Believe In Something Historical Data

BIS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000105
-0.15%
$ 105,070 $ 2,927
Jan 25, 5 AM $ 0.000105
-0.24%
$ 105,069 $ 2,919
Jan 25, 4 AM $ 0.000105
+0.37%
$ 105,228 $ 2,918
Jan 25, 3 AM $ 0.000106
+0.13%
$ 105,495 $ 2,933
Jan 25, 2 AM $ 0.000105
+0.55%
$ 105,425 $ 2,895
Jan 25, 1 AM $ 0.000106
+0.57%
$ 105,507 $ 2,893
Jan 25, 12 AM $ 0.000105
+0.07%
$ 105,065 $ 2,898
Jan 1, 6 PM $ 0.00015
+0.00%
$ 150,068 $ 1,657
Jan 1, 5 PM $ 0.000149
+0.00%
$ 149,381 $ 2,245
Dec 26, 3 AM $ 0.000146
-0.30%
$ 146,339 $ 843
Dec 26, 2 AM $ 0.000147
+1.65%
$ 146,565 $ 4,171
Dec 26, 1 AM $ 0.000144
+0.27%
$ 143,494 $ 4,107
Dec 26, 12 AM $ 0.000143
-0.46%
$ 142,682 $ 4,143
Dec 25, 11 PM $ 0.000145
-0.18%
$ 145,335 $ 4,209
Dec 25, 10 PM $ 0.000147
-0.22%
$ 146,685 $ 4,245
Dec 25, 9 PM $ 0.000147
+0.11%
$ 147,047 $ 4,244
Dec 25, 8 PM $ 0.000147
-0.10%
$ 147,149 $ 4,262
Dec 25, 7 PM $ 0.000148
-0.14%
$ 148,172 $ 4,311
Dec 25, 6 PM $ 0.000148
+0.89%
$ 147,887 $ 4,259
Dec 25, 5 PM $ 0.000147
-0.56%
$ 146,565 $ 4,261
Dec 25, 4 PM $ 0.000147
+0.14%
$ 146,471 $ 4,225
Dec 25, 3 PM $ 0.000144
-0.48%
$ 144,291 $ 4,095
Dec 25, 2 PM $ 0.000145
-0.02%
$ 145,026 $ 4,103
Dec 25, 1 PM $ 0.000145
-0.01%
$ 144,744 $ 4,096
Dec 25, 12 PM $ 0.000145
+0.14%
$ 144,604 $ 4,087
Dec 25, 11 AM $ 0.000144
+0.25%
$ 144,447 $ 4,079
Dec 25, 10 AM $ 0.000145
+0.25%
$ 144,639 $ 4,089
Dec 25, 9 AM $ 0.000145
+0.02%
$ 144,885 $ 4,107
Dec 25, 8 AM $ 0.000144
-0.18%
$ 144,127 $ 4,087
Dec 25, 7 AM $ 0.000145
+0.72%
$ 144,952 $ 4,081
Dec 25, 6 AM $ 0.000144
+0.01%
$ 143,850 $ 3,992
Dec 20, 8 AM $ 0.000185
+0.00%
$ 184,584 $ 2,190
Dec 20, 7 AM $ 0.000184
-0.33%
$ 184,194 $ 2,517
Dec 20, 6 AM $ 0.000185
+0.05%
$ 185,039 $ 4,744
Dec 20, 5 AM $ 0.000185
+0.02%
$ 184,684 $ 4,740
Dec 20, 4 AM $ 0.000185
-0.63%
$ 184,650 $ 4,786
Dec 20, 3 AM $ 0.000185
-0.20%
$ 185,002 $ 4,761
Dec 20, 2 AM $ 0.000185
-0.14%
$ 184,746 $ 4,762
Dec 20, 1 AM $ 0.000185
-0.04%
$ 184,942 $ 4,756
Dec 20, 12 AM $ 0.000185
-0.19%
$ 185,232 $ 4,770
Dec 19, 11 PM $ 0.000186
-0.42%
$ 185,918 $ 4,792
Dec 19, 10 PM $ 0.000187
+0.32%
$ 186,634 $ 4,783
Dec 19, 9 PM $ 0.000186
-0.03%
$ 186,250 $ 4,799
Dec 19, 8 PM $ 0.000185
-0.05%
$ 184,890 $ 4,778
Dec 19, 7 PM $ 0.000184
+0.74%
$ 183,915 $ 4,768
Dec 19, 6 PM $ 0.000182
-7.12%
$ 182,427 $ 5,177
Dec 19, 5 PM $ 0.0002
-1.78%
$ 199,940 $ 3,808
Dec 19, 4 PM $ 0.000205
+0.74%
$ 204,815 $ 3,537
Dec 19, 3 PM $ 0.000205
+0.10%
$ 204,545 $ 3,563
Dec 19, 2 PM $ 0.000204
-0.07%
$ 204,322 $ 3,568