Believe In Something Historical Data

BIS Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.000105
+0.26%
$104,799 $10,519
May 13, 8 PM $0.000104
+0.18%
$104,202 $10,472
May 13, 7 PM $0.000104
-1.08%
$104,040 $10,608
May 13, 6 PM $0.000105
+0.14%
$104,750 $10,553
May 13, 5 PM $0.000104
-0.51%
$104,231 $10,568
May 13, 4 PM $0.000104
-0.44%
$104,162 $10,535
May 13, 3 PM $0.000106
-0.65%
$105,706 $10,689
May 13, 2 PM $0.000106
-1.42%
$105,654 $10,779
May 13, 1 PM $0.000108
-0.07%
$107,511 $10,813
May 13, 12 PM $0.000108
-0.02%
$107,579 $10,837
May 13, 11 AM $0.000108
-0.41%
$107,740 $10,690
May 13, 10 AM $0.000109
-0.20%
$108,824 $10,780
May 13, 9 AM $0.000109
+0.54%
$108,885 $12,063
May 13, 8 AM $0.000108
+0.10%
$108,222 $12,059
May 13, 7 AM $0.000108
+0.38%
$108,085 $12,009
May 13, 6 AM $0.000108
-0.04%
$108,217 $12,452
May 13, 2 AM $0.000102
+0.00%
$102,330 $7,392
May 11, 10 PM $0.0000907
-0.13%
$90,690 $635
May 11, 9 PM $0.0000912
-0.24%
$91,183 $2,959
May 11, 8 PM $0.0000918
+0.52%
$91,807 $2,944
May 11, 7 PM $0.0000909
-0.12%
$90,861 $2,940
May 11, 6 PM $0.0000909
+0.30%
$90,893 $2,924
May 11, 5 PM $0.0000903
-0.82%
$90,319 $2,929
May 11, 4 PM $0.0000909
+0.76%
$90,874 $2,794
May 11, 3 PM $0.0000892
+0.89%
$89,218 $2,738
May 11, 2 PM $0.0000899
+1.11%
$89,911 $2,746
May 11, 1 PM $0.0000893
+0.05%
$89,317 $2,750
May 11, 12 PM $0.0000892
+0.61%
$89,175 $2,732
May 11, 11 AM $0.0000884
-0.73%
$88,343 $2,690
May 11, 10 AM $0.000089
+0.53%
$88,931 $2,670
May 11, 9 AM $0.0000883
-0.30%
$88,282 $2,662
May 11, 8 AM $0.0000885
-0.21%
$88,459 $2,671
May 11, 7 AM $0.0000891
-0.31%
$89,118 $2,668
May 11, 6 AM $0.0000894
+0.60%
$89,353 $2,613
May 11, 5 AM $0.0000885
-0.31%
$88,490 $2,619
May 11, 4 AM $0.0000879
-0.31%
$87,909 $2,608
May 11, 3 AM $0.0000874
-0.26%
$87,383 $2,470
May 11, 2 AM $0.0000881
-0.67%
$88,100 $2,490
May 11, 1 AM $0.0000878
-1.38%
$87,811 $2,484
May 10, 2 PM $0.0000837
+0.13%
$83,679 $159
May 10, 1 PM $0.0000835
+0.59%
$83,429 $1,948
May 10, 12 PM $0.0000832
+0.30%
$83,133 $3,814
May 10, 11 AM $0.0000833
-0.06%
$83,310 $3,843
May 10, 10 AM $0.000084
-0.28%
$83,977 $3,888
May 10, 9 AM $0.0000839
-0.05%
$83,847 $4,172
May 10, 8 AM $0.000083
-0.15%
$82,977 $4,140
May 10, 7 AM $0.0000831
+0.32%
$83,037 $4,154
May 10, 6 AM $0.0000836
+0.52%
$83,593 $4,179
May 10, 5 AM $0.0000828
-0.33%
$82,823 $4,188
May 10, 4 AM $0.0000825
-0.48%
$82,518 $4,386