Believe In Something Historical Data

BIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000802
+0.07%
$ 80,143 $ 3,976
Apr 23, 4 AM $ 0.0000799
+0.00%
$ 79,903 $ 3,983
Apr 23, 3 AM $ 0.0000802
-0.50%
$ 80,132 $ 4,024
Apr 23, 2 AM $ 0.0000809
+0.56%
$ 80,905 $ 4,020
Apr 23, 1 AM $ 0.0000813
-0.30%
$ 81,231 $ 4,073
Apr 23, 12 AM $ 0.000081
-0.25%
$ 80,986 $ 4,056
Apr 22, 11 PM $ 0.0000815
-0.05%
$ 81,471 $ 4,066
Apr 22, 10 PM $ 0.0000822
+0.19%
$ 82,161 $ 4,055
Apr 22, 9 PM $ 0.0000818
-0.02%
$ 81,791 $ 3,887
Apr 22, 8 PM $ 0.000082
+0.55%
$ 81,939 $ 3,872
Apr 22, 7 PM $ 0.0000819
-0.57%
$ 81,842 $ 3,911
Apr 22, 6 PM $ 0.0000825
+0.01%
$ 82,429 $ 1,081
Apr 22, 5 PM $ 0.0000824
+0.00%
$ 82,325 $ 1,073
Apr 22, 12 PM $ 0.000082
+0.00%
$ 82,023 $ 976
Apr 15, 5 PM $ 0.0000732
+0.00%
$ 73,172 $ 122
Apr 15, 4 PM $ 0.000073
+0.55%
$ 72,973 $ 124
Apr 15, 3 PM $ 0.0000728
-0.09%
$ 72,770 $ 1,564
Apr 15, 2 PM $ 0.0000723
+0.50%
$ 72,319 $ 1,547
Apr 15, 1 PM $ 0.0000724
-0.12%
$ 72,416 $ 1,561
Apr 15, 12 PM $ 0.0000724
+0.17%
$ 72,328 $ 1,554
Apr 15, 11 AM $ 0.0000721
+0.28%
$ 72,087 $ 1,546
Apr 15, 10 AM $ 0.0000722
+0.30%
$ 72,129 $ 1,548
Apr 15, 9 AM $ 0.0000719
-0.18%
$ 71,903 $ 1,627
Apr 15, 8 AM $ 0.0000718
+0.05%
$ 71,753 $ 1,636
Apr 15, 7 AM $ 0.0000719
+0.08%
$ 71,873 $ 1,641
Apr 15, 6 AM $ 0.0000719
-0.13%
$ 71,881 $ 3,092
Apr 15, 5 AM $ 0.0000724
+0.05%
$ 72,328 $ 3,105
Apr 15, 4 AM $ 0.0000724
+0.22%
$ 72,331 $ 3,103
Apr 15, 3 AM $ 0.0000722
+0.13%
$ 72,141 $ 3,110
Apr 15, 2 AM $ 0.0000726
+0.07%
$ 72,575 $ 3,126
Apr 15, 1 AM $ 0.0000724
+0.49%
$ 72,400 $ 4,029
Apr 15, 12 AM $ 0.0000723
+0.02%
$ 72,250 $ 4,036
Apr 14, 11 PM $ 0.000072
+0.16%
$ 71,954 $ 4,016
Apr 14, 10 PM $ 0.0000722
+0.11%
$ 72,170 $ 4,030
Apr 14, 9 PM $ 0.0000722
-0.21%
$ 72,141 $ 4,048
Apr 14, 8 PM $ 0.0000727
+0.02%
$ 72,668 $ 4,108
Apr 14, 7 PM $ 0.0000729
-0.56%
$ 72,871 $ 4,393
Apr 14, 6 PM $ 0.0000742
+0.31%
$ 74,183 $ 4,379
Apr 14, 5 PM $ 0.0000741
-0.67%
$ 74,113 $ 4,419
Apr 14, 4 PM $ 0.0000875
-0.57%
$ 87,501 $ 5,205
Apr 14, 3 PM $ 0.0000878
-1.08%
$ 87,775 $ 3,494
Apr 14, 2 PM $ 0.000089
+0.82%
$ 88,933 $ 3,477
Apr 14, 1 PM $ 0.0000877
+0.29%
$ 87,624 $ 3,450
Apr 14, 12 PM $ 0.0000875
-0.45%
$ 87,455 $ 3,472
Apr 14, 11 AM $ 0.000088
-0.38%
$ 87,934 $ 3,487
Apr 14, 10 AM $ 0.0000886
+0.13%
$ 88,607 $ 3,491
Apr 14, 9 AM $ 0.000089
+0.59%
$ 88,980 $ 3,396
Apr 14, 8 AM $ 0.0000881
-0.52%
$ 88,104 $ 3,379
Apr 14, 7 AM $ 0.0000886
+17.52%
$ 88,534 $ 2,872
Apr 13, 3 PM $ 0.0000738
+0.21%
$ 73,811 $ 44