Believe In Something Historical Data

BIS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000144
+0.25%
$ 144,447 $ 4,079
Dec 25, 10 AM $ 0.000145
+0.25%
$ 144,639 $ 4,089
Dec 25, 9 AM $ 0.000145
+0.02%
$ 144,885 $ 4,107
Dec 25, 8 AM $ 0.000144
-0.18%
$ 144,127 $ 4,087
Dec 25, 7 AM $ 0.000145
+0.72%
$ 144,952 $ 4,081
Dec 25, 6 AM $ 0.000144
+0.01%
$ 143,850 $ 3,992
Dec 20, 8 AM $ 0.000185
+0.00%
$ 184,584 $ 2,190
Dec 20, 7 AM $ 0.000184
-0.33%
$ 184,194 $ 2,517
Dec 20, 6 AM $ 0.000185
+0.05%
$ 185,039 $ 4,744
Dec 20, 5 AM $ 0.000185
+0.02%
$ 184,684 $ 4,740
Dec 20, 4 AM $ 0.000185
-0.63%
$ 184,650 $ 4,786
Dec 20, 3 AM $ 0.000185
-0.20%
$ 185,002 $ 4,761
Dec 20, 2 AM $ 0.000185
-0.14%
$ 184,746 $ 4,762
Dec 20, 1 AM $ 0.000185
-0.04%
$ 184,942 $ 4,756
Dec 20, 12 AM $ 0.000185
-0.19%
$ 185,232 $ 4,770
Dec 19, 11 PM $ 0.000186
-0.42%
$ 185,918 $ 4,792
Dec 19, 10 PM $ 0.000187
+0.32%
$ 186,634 $ 4,783
Dec 19, 9 PM $ 0.000186
-0.03%
$ 186,250 $ 4,799
Dec 19, 8 PM $ 0.000185
-0.05%
$ 184,890 $ 4,778
Dec 19, 7 PM $ 0.000184
+0.74%
$ 183,915 $ 4,768
Dec 19, 6 PM $ 0.000182
-7.12%
$ 182,427 $ 5,177
Dec 19, 5 PM $ 0.0002
-1.78%
$ 199,940 $ 3,808
Dec 19, 4 PM $ 0.000205
+0.74%
$ 204,815 $ 3,537
Dec 19, 3 PM $ 0.000205
+0.10%
$ 204,545 $ 3,563
Dec 19, 2 PM $ 0.000204
-0.07%
$ 204,322 $ 3,568
Dec 19, 1 PM $ 0.000205
-0.98%
$ 204,679 $ 3,621
Nov 29, 10 AM $ 0.000197
+0.00%
$ 197,413 $ 2,002
Nov 28, 11 PM $ 0.000191
-0.63%
$ 190,946 $ 2,553
Nov 28, 10 PM $ 0.00019
-0.56%
$ 190,321 $ 5,541
Nov 28, 9 PM $ 0.000191
-0.64%
$ 191,239 $ 5,627
Nov 28, 8 PM $ 0.000192
-0.47%
$ 192,370 $ 5,582
Nov 28, 7 PM $ 0.000192
-0.20%
$ 191,515 $ 5,406
Nov 28, 6 PM $ 0.00019
-0.64%
$ 190,160 $ 5,289
Nov 28, 5 PM $ 0.000191
-1.55%
$ 190,910 $ 5,366
Nov 28, 4 PM $ 0.000197
-0.63%
$ 196,954 $ 5,477
Nov 28, 3 PM $ 0.000198
-0.69%
$ 198,157 $ 5,504
Nov 28, 2 PM $ 0.0002
+0.74%
$ 199,661 $ 5,678
Nov 28, 1 PM $ 0.000195
-0.45%
$ 195,339 $ 5,592
Nov 28, 12 PM $ 0.000198
+1.31%
$ 197,871 $ 5,536
Nov 28, 11 AM $ 0.000196
-0.91%
$ 195,614 $ 5,661
Nov 28, 10 AM $ 0.000196
+0.32%
$ 195,734 $ 5,568
Nov 28, 9 AM $ 0.000196
+1.64%
$ 196,360 $ 5,411
Nov 28, 8 AM $ 0.000192
-0.28%
$ 192,063 $ 5,341
Nov 28, 7 AM $ 0.000193
-0.26%
$ 192,490 $ 5,379
Nov 28, 6 AM $ 0.000192
-0.34%
$ 191,852 $ 5,114
Nov 28, 5 AM $ 0.000192
+0.12%
$ 192,254 $ 5,658
Nov 27, 10 PM $ 0.000246
+0.00%
$ 246,154 $ 2,896
Nov 27, 9 PM $ 0.000247
-0.19%
$ 247,022 $ 2,930
Nov 27, 8 PM $ 0.000248
+0.17%
$ 247,738 $ 5,916
Nov 27, 7 PM $ 0.000247
-0.32%
$ 246,854 $ 10,398