Believe In Something Historical Data

BIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000886
+17.52%
$ 88,534 $ 2,872
Apr 13, 3 PM $ 0.0000738
+0.21%
$ 73,811 $ 44
Apr 13, 2 PM $ 0.0000734
+0.85%
$ 73,350 $ 705
Apr 13, 1 PM $ 0.0000728
+0.58%
$ 72,778 $ 694
Apr 13, 12 PM $ 0.0000724
+0.25%
$ 72,358 $ 690
Apr 13, 11 AM $ 0.0000722
+0.00%
$ 72,162 $ 691
Apr 13, 10 AM $ 0.0000723
-0.07%
$ 72,235 $ 693
Apr 13, 9 AM $ 0.0000723
+0.10%
$ 72,320 $ 692
Apr 13, 8 AM $ 0.0000728
+0.16%
$ 72,807 $ 697
Apr 13, 7 AM $ 0.0000729
-0.01%
$ 72,852 $ 727
Apr 13, 6 AM $ 0.0000727
+0.53%
$ 72,722 $ 741
Apr 13, 5 AM $ 0.0000725
-0.34%
$ 72,484 $ 747
Apr 13, 4 AM $ 0.0000727
+0.55%
$ 72,666 $ 834
Apr 13, 3 AM $ 0.0000723
-0.39%
$ 72,325 $ 840
Apr 13, 2 AM $ 0.0000729
+0.65%
$ 72,856 $ 833
Apr 13, 1 AM $ 0.0000725
-0.10%
$ 72,479 $ 1,079
Apr 13, 12 AM $ 0.0000724
+0.21%
$ 72,343 $ 1,072
Apr 12, 11 PM $ 0.0000724
+0.41%
$ 72,425 $ 1,073
Apr 12, 10 PM $ 0.0000725
-0.55%
$ 72,517 $ 1,125
Apr 12, 9 PM $ 0.0000729
+0.31%
$ 72,881 $ 1,161
Apr 12, 8 PM $ 0.0000724
-0.16%
$ 72,371 $ 1,155
Apr 12, 7 PM $ 0.000073
+0.09%
$ 72,970 $ 1,948
Apr 12, 6 PM $ 0.0000729
+0.29%
$ 72,878 $ 1,948
Apr 12, 5 PM $ 0.0000726
+0.08%
$ 72,574 $ 1,942
Apr 12, 4 PM $ 0.0000724
+0.12%
$ 72,376 $ 1,935
Apr 12, 3 PM $ 0.0000724
-0.01%
$ 72,411 $ 2,155
Apr 12, 2 PM $ 0.000078
+0.06%
$ 77,930 $ 2,314
Apr 12, 1 PM $ 0.000078
-0.37%
$ 78,007 $ 1,628
Apr 12, 12 PM $ 0.0000782
-0.05%
$ 78,160 $ 1,629
Apr 12, 11 AM $ 0.0000781
-0.22%
$ 78,040 $ 1,632
Apr 12, 10 AM $ 0.0000781
-0.14%
$ 78,100 $ 1,631
Apr 12, 9 AM $ 0.0000783
+0.04%
$ 78,256 $ 1,635
Apr 12, 8 AM $ 0.0000785
-0.06%
$ 78,436 $ 1,641
Apr 12, 7 AM $ 0.0000784
-0.23%
$ 78,335 $ 1,613
Apr 12, 6 AM $ 0.0000786
+0.11%
$ 78,587 $ 1,592
Apr 12, 5 AM $ 0.0000785
-0.57%
$ 78,477 $ 1,605
Apr 12, 4 AM $ 0.0000791
-0.63%
$ 79,101 $ 1,520
Apr 12, 3 AM $ 0.0000798
+0.41%
$ 79,753 $ 1,523
Apr 12, 2 AM $ 0.000077
-1.44%
$ 76,965 $ 1,504
Apr 12, 1 AM $ 0.0000795
-0.02%
$ 79,476 $ 1,276
Apr 7, 8 PM $ 0.0000679
+1.36%
$ 67,898 $ 681
Apr 7, 7 PM $ 0.0000664
+0.22%
$ 66,402 $ 869
Apr 7, 6 PM $ 0.0000659
-0.45%
$ 65,837 $ 867
Apr 7, 5 PM $ 0.000065
-0.05%
$ 64,949 $ 803
Apr 7, 4 PM $ 0.0000656
+0.05%
$ 65,552 $ 1,554
Apr 7, 3 PM $ 0.0000653
+0.21%
$ 65,316 $ 1,496
Apr 7, 2 PM $ 0.000065
-0.72%
$ 64,991 $ 1,509
Apr 7, 1 PM $ 0.0000655
+0.06%
$ 65,519 $ 1,507
Apr 7, 12 PM $ 0.0000654
-0.48%
$ 65,372 $ 1,508
Apr 7, 11 AM $ 0.0000662
-0.24%
$ 66,172 $ 1,529