Believe In Something Historical Data

BIS Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.0000832
+0.72%
$83,183 $4,375
May 10, 2 AM $0.0000831
+0.27%
$83,070 $4,396
May 10, 1 AM $0.0000834
+0.30%
$83,384 $4,425
May 10, 12 AM $0.0000827
+0.16%
$82,703 $4,402
May 9, 11 PM $0.000083
-0.08%
$82,949 $4,438
May 9, 10 PM $0.0000835
+0.63%
$83,492 $4,502
May 9, 9 PM $0.0000834
+0.93%
$83,409 $4,518
May 9, 8 PM $0.000083
-0.56%
$82,982 $4,607
May 9, 7 PM $0.0000829
-0.67%
$82,828 $4,618
May 9, 6 PM $0.0000824
-0.57%
$82,407 $4,614
May 9, 5 PM $0.0000831
+0.29%
$83,100 $4,655
May 6, 6 PM $0.0000751
-0.26%
$75,045 $1,098
May 6, 5 PM $0.0000752
+0.06%
$75,196 $1,481
May 6, 4 PM $0.0000753
+0.36%
$75,239 $1,482
May 6, 3 PM $0.0000743
-0.16%
$74,285 $1,492
May 6, 2 PM $0.000074
-0.91%
$73,948 $1,697
May 6, 1 PM $0.0000754
-0.42%
$75,332 $1,731
May 6, 12 PM $0.0000757
-0.46%
$75,676 $1,727
May 6, 11 AM $0.0000754
-0.42%
$75,395 $1,712
May 6, 10 AM $0.0000751
-0.18%
$75,047 $1,689
May 6, 9 AM $0.0000746
+0.07%
$74,543 $1,646
May 6, 8 AM $0.0000738
+0.07%
$73,769 $1,629
May 6, 7 AM $0.000074
+0.74%
$73,955 $1,635
May 6, 6 AM $0.0000736
+0.00%
$73,593 $2,072
May 6, 5 AM $0.0000735
-0.11%
$73,498 $2,107
May 6, 4 AM $0.0000735
-0.10%
$73,480 $2,184
May 6, 3 AM $0.0000734
+0.83%
$73,360 $2,279
May 6, 2 AM $0.000073
-0.08%
$72,983 $2,309
May 6, 1 AM $0.0000728
+0.13%
$72,743 $2,308
May 6, 12 AM $0.000073
+0.69%
$73,025 $2,334
May 5, 11 PM $0.0000728
-0.70%
$72,782 $2,402
May 5, 10 PM $0.0000734
+0.72%
$73,401 $2,486
May 5, 9 PM $0.0000735
-0.23%
$73,458 $2,542
May 5, 8 PM $0.0000733
+0.77%
$73,278 $2,682
May 5, 7 PM $0.0000728
+0.26%
$72,752 $2,752
May 5, 6 PM $0.0000782
-0.31%
$78,188 $3,079
May 5, 5 PM $0.0000814
-0.52%
$81,367 $2,383
May 5, 4 PM $0.0000822
+0.13%
$82,153 $2,025
May 5, 3 PM $0.0000821
-1.97%
$82,070 $2,620
May 5, 2 PM $0.0000836
+0.10%
$83,618 $2,525
May 5, 1 PM $0.0000844
+0.79%
$84,324 $2,811
May 5, 12 PM $0.000083
-0.39%
$82,995 $2,968
May 5, 11 AM $0.0000829
-0.57%
$82,865 $3,003
May 5, 10 AM $0.0000831
+0.64%
$83,070 $4,050
May 5, 9 AM $0.0000834
+0.21%
$83,323 $4,270
May 5, 8 AM $0.0000834
+0.46%
$83,354 $4,250
May 5, 7 AM $0.0000825
+4.77%
$82,491 $4,093
May 5, 6 AM $0.0000793
+0.40%
$79,281 $3,712
May 5, 5 AM $0.0000794
+0.38%
$79,373 $3,732
May 5, 4 AM $0.0000793
-0.15%
$79,224 $3,662