Believe In Something Historical Data

BIS Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.0000793
+0.27%
$79,241 $3,752
May 5, 2 AM $0.0000789
+0.31%
$78,914 $5,452
May 5, 1 AM $0.0000791
+0.67%
$79,078 $5,452
May 5, 12 AM $0.0000789
+0.00%
$78,859 $5,481
May 4, 11 PM $0.0000791
+0.35%
$79,089 $5,495
May 4, 10 PM $0.0000794
+0.55%
$79,357 $5,469
May 4, 9 PM $0.0000793
+0.19%
$79,295 $5,718
May 4, 8 PM $0.0000791
+0.26%
$79,052 $6,108
May 4, 7 PM $0.0000793
-0.43%
$79,277 $6,051
May 4, 6 PM $0.0000798
+0.16%
$79,795 $5,920
May 4, 5 PM $0.0000797
-0.06%
$79,703 $5,901
May 4, 4 PM $0.0000794
-5.18%
$79,333 $6,130
May 4, 3 PM $0.0000838
-0.28%
$83,740 $5,573
May 4, 2 PM $0.0000834
-0.32%
$83,409 $5,425
May 4, 1 PM $0.0000829
-0.22%
$82,879 $5,118
May 4, 12 PM $0.0000828
+0.15%
$82,765 $4,856
May 4, 11 AM $0.0000825
+8.63%
$82,437 $4,414
May 4, 10 AM $0.0000756
-0.80%
$75,619 $3,437
May 4, 9 AM $0.0000757
-0.55%
$75,669 $3,233
May 4, 8 AM $0.0000757
-0.25%
$75,668 $3,207
May 4, 7 AM $0.000076
+0.83%
$75,938 $3,117
May 4, 6 AM $0.0000761
+0.38%
$76,047 $3,061
May 4, 5 AM $0.0000764
+0.32%
$76,373 $2,998
May 4, 4 AM $0.0000742
+0.13%
$74,217 $2,913
May 4, 3 AM $0.000074
-0.08%
$73,932 $2,700
May 4, 2 AM $0.0000736
+1.01%
$73,545 $1,039
May 4, 1 AM $0.0000721
-0.24%
$72,126 $997
May 2, 4 PM $0.0000722
+0.00%
$72,156 $660
May 2, 3 PM $0.0000718
+0.00%
$71,790 $657
May 2, 2 PM $0.0000717
+0.01%
$71,711 $1,129
May 2, 1 PM $0.0000718
+0.16%
$71,752 $1,133
May 2, 12 PM $0.0000715
+0.17%
$71,517 $1,129
May 2, 11 AM $0.0000717
-0.02%
$71,686 $1,132
May 2, 10 AM $0.0000718
-0.54%
$71,747 $1,139
May 2, 9 AM $0.0000721
+0.73%
$72,072 $1,135
May 2, 8 AM $0.0000715
-0.62%
$71,485 $1,141
May 2, 7 AM $0.000072
+0.19%
$71,975 $1,141
May 2, 6 AM $0.000072
+0.17%
$71,989 $1,217
May 2, 5 AM $0.0000719
-0.04%
$71,836 $1,214
May 2, 4 AM $0.0000719
-0.20%
$71,900 $1,217
May 2, 3 AM $0.0000717
-0.10%
$71,648 $1,214
May 2, 2 AM $0.0000717
-0.44%
$71,717 $1,216
May 2, 1 AM $0.000072
+0.18%
$72,005 $1,218
May 2, 12 AM $0.0000718
-0.07%
$71,818 $1,219
May 1, 11 PM $0.0000716
-0.47%
$71,539 $1,222
May 1, 10 PM $0.000072
+0.62%
$71,985 $1,215
May 1, 9 PM $0.0000729
+0.00%
$72,844 $1,263
Apr 26, 11 AM $0.0000767
+0.00%
$76,698 $233
Apr 26, 8 AM $0.0000762
+0.00%
$76,221 $1,020
Apr 26, 2 AM $0.0000746
-0.56%
$74,565 $862