Believe In Something Historical Data

BIS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000248
+0.17%
$ 247,738 $ 5,916
Nov 27, 7 PM $ 0.000247
-0.32%
$ 246,854 $ 10,398
Nov 27, 6 PM $ 0.000246
-0.10%
$ 246,390 $ 15,809
Nov 27, 5 PM $ 0.000246
-0.32%
$ 246,148 $ 15,861
Nov 27, 4 PM $ 0.000246
-0.20%
$ 246,360 $ 16,084
Nov 27, 3 PM $ 0.000247
-1.34%
$ 246,577 $ 16,265
Nov 27, 2 PM $ 0.000248
-0.63%
$ 248,014 $ 15,918
Nov 27, 1 PM $ 0.00025
-0.05%
$ 249,486 $ 15,946
Nov 27, 12 PM $ 0.00025
-0.06%
$ 250,041 $ 15,992
Nov 27, 11 AM $ 0.00025
-0.07%
$ 250,130 $ 15,893
Nov 27, 10 AM $ 0.00025
-0.29%
$ 250,288 $ 15,909
Nov 27, 9 AM $ 0.000252
-0.24%
$ 252,391 $ 15,981
Nov 27, 8 AM $ 0.000252
-0.97%
$ 252,204 $ 16,101
Nov 27, 7 AM $ 0.000255
-0.45%
$ 254,755 $ 16,057
Nov 27, 6 AM $ 0.000254
+0.53%
$ 253,509 $ 15,782
Nov 27, 5 AM $ 0.000246
+0.19%
$ 246,403 $ 15,353
Nov 27, 4 AM $ 0.000246
+0.06%
$ 245,479 $ 14,563
Nov 27, 3 AM $ 0.000247
+0.14%
$ 247,221 $ 14,655
Nov 27, 2 AM $ 0.000245
-0.09%
$ 245,279 $ 14,536
Nov 27, 1 AM $ 0.000242
-0.24%
$ 242,231 $ 13,898
Nov 27, 12 AM $ 0.00024
-0.53%
$ 240,378 $ 13,727
Nov 16, 5 AM $ 0.000187
+0.00%
$ 186,571 $ 829
Nov 16, 4 AM $ 0.000187
-0.01%
$ 186,726 $ 830
Nov 16, 3 AM $ 0.000187
+0.51%
$ 186,701 $ 4,559
Nov 16, 2 AM $ 0.000184
+0.63%
$ 184,436 $ 4,499
Nov 16, 1 AM $ 0.000186
+0.18%
$ 186,314 $ 4,593
Nov 16, 12 AM $ 0.000186
-0.55%
$ 186,297 $ 4,547
Nov 15, 11 PM $ 0.000187
-0.48%
$ 186,746 $ 4,530
Nov 15, 10 PM $ 0.000187
+0.67%
$ 186,577 $ 4,459
Nov 15, 9 PM $ 0.000186
-0.24%
$ 186,373 $ 4,404
Nov 15, 8 PM $ 0.000189
+0.15%
$ 189,041 $ 4,487
Nov 15, 7 PM $ 0.00019
-0.20%
$ 189,614 $ 4,680
Nov 15, 6 PM $ 0.000191
-0.34%
$ 190,557 $ 4,695
Nov 15, 5 PM $ 0.000192
+1.37%
$ 191,652 $ 4,665
Nov 15, 4 PM $ 0.000188
-0.36%
$ 187,501 $ 4,699
Nov 15, 3 PM $ 0.000188
+0.29%
$ 188,144 $ 4,756
Nov 15, 2 PM $ 0.000188
+0.02%
$ 188,387 $ 4,764
Nov 15, 1 PM $ 0.000189
+1.06%
$ 188,459 $ 4,742
Nov 15, 12 PM $ 0.000186
+1.08%
$ 185,617 $ 4,662
Nov 15, 11 AM $ 0.000186
-0.30%
$ 185,565 $ 4,556
Nov 15, 10 AM $ 0.000186
-0.03%
$ 185,923 $ 4,562
Nov 15, 9 AM $ 0.000185
+0.45%
$ 185,365 $ 4,543
Nov 15, 8 AM $ 0.000186
+0.00%
$ 186,131 $ 5,454
Nov 10, 3 PM $ 0.000289
+0.12%
$ 289,343 $ 1,517
Nov 10, 2 PM $ 0.000293
-1.39%
$ 293,278 $ 1,696
Nov 10, 1 PM $ 0.000296
+1.01%
$ 295,773 $ 1,803
Nov 10, 12 PM $ 0.000292
-0.49%
$ 291,936 $ 1,818
Nov 10, 11 AM $ 0.000293
-0.62%
$ 293,254 $ 1,857
Nov 10, 10 AM $ 0.000306
-0.42%
$ 306,267 $ 1,950
Nov 10, 9 AM $ 0.000302
+0.33%
$ 301,979 $ 1,830