Believe In Something Historical Data

BIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0000662
-0.24%
$ 66,172 $ 1,529
Apr 7, 10 AM $ 0.0000667
-0.81%
$ 66,707 $ 1,552
Apr 7, 9 AM $ 0.0000669
+0.23%
$ 66,831 $ 1,554
Apr 7, 8 AM $ 0.0000667
+0.89%
$ 66,632 $ 1,541
Apr 7, 7 AM $ 0.0000659
+0.01%
$ 65,874 $ 1,540
Apr 7, 6 AM $ 0.0000659
-0.30%
$ 65,849 $ 1,547
Apr 7, 5 AM $ 0.0000665
-0.09%
$ 66,479 $ 1,565
Apr 7, 4 AM $ 0.0000664
-0.01%
$ 66,405 $ 1,567
Apr 7, 3 AM $ 0.0000664
+0.46%
$ 66,391 $ 1,574
Apr 7, 2 AM $ 0.0000662
-0.39%
$ 66,165 $ 1,578
Apr 7, 1 AM $ 0.0000664
+0.18%
$ 66,349 $ 1,572
Apr 7, 12 AM $ 0.000066
-0.18%
$ 65,985 $ 1,570
Apr 6, 11 PM $ 0.000066
-1.36%
$ 66,018 $ 1,599
Apr 6, 10 PM $ 0.0000673
-0.14%
$ 67,286 $ 1,602
Apr 6, 9 PM $ 0.0000677
+0.00%
$ 67,672 $ 1,759
Apr 6, 8 PM $ 0.0000739
+0.00%
$ 73,918 $ 1,152
Apr 4, 7 AM $ 0.0000661
+0.00%
$ 66,071 $ 345
Apr 4, 6 AM $ 0.0000661
+0.12%
$ 66,121 $ 345
Apr 4, 5 AM $ 0.000066
-0.08%
$ 65,963 $ 680
Apr 4, 4 AM $ 0.0000659
-0.03%
$ 65,906 $ 680
Apr 4, 3 AM $ 0.0000661
-0.10%
$ 66,033 $ 686
Apr 4, 2 AM $ 0.0000663
+0.13%
$ 66,290 $ 688
Apr 4, 1 AM $ 0.0000664
+0.09%
$ 66,424 $ 688
Apr 4, 12 AM $ 0.0000664
+0.00%
$ 66,368 $ 689
Apr 3, 11 PM $ 0.0000664
-0.09%
$ 66,333 $ 1,021
Apr 3, 10 PM $ 0.0000668
-0.09%
$ 66,752 $ 987
Apr 3, 9 PM $ 0.0000667
-0.05%
$ 66,676 $ 985
Apr 3, 8 PM $ 0.0000667
+0.13%
$ 66,673 $ 2,340
Apr 3, 7 PM $ 0.0000688
-0.36%
$ 68,774 $ 3,660
Apr 3, 6 PM $ 0.0000689
+0.04%
$ 68,876 $ 3,664
Apr 3, 5 PM $ 0.0000688
-0.16%
$ 68,744 $ 3,674
Apr 3, 4 PM $ 0.0000694
+0.97%
$ 69,354 $ 3,668
Apr 3, 3 PM $ 0.0000687
+0.39%
$ 68,698 $ 3,684
Apr 3, 2 PM $ 0.0000683
+0.20%
$ 68,233 $ 3,684
Apr 3, 1 PM $ 0.0000681
-0.10%
$ 68,036 $ 3,708
Apr 3, 12 PM $ 0.0000684
-0.02%
$ 68,385 $ 3,739
Apr 3, 11 AM $ 0.0000685
+0.43%
$ 68,450 $ 3,729
Apr 3, 10 AM $ 0.0000683
-0.19%
$ 68,250 $ 3,744
Apr 3, 9 AM $ 0.0000685
-0.26%
$ 68,449 $ 3,762
Apr 3, 8 AM $ 0.0000688
+0.13%
$ 68,742 $ 3,766
Apr 3, 7 AM $ 0.0000683
+0.00%
$ 68,308 $ 3,753
Apr 3, 6 AM $ 0.0000682
-3.90%
$ 68,189 $ 3,906
Apr 3, 5 AM $ 0.0000708
-0.34%
$ 70,783 $ 3,549
Apr 3, 4 AM $ 0.0000707
-0.26%
$ 70,688 $ 3,543
Apr 3, 3 AM $ 0.0000711
+0.07%
$ 71,093 $ 3,548
Apr 3, 2 AM $ 0.0000709
+0.10%
$ 70,827 $ 3,538
Apr 3, 1 AM $ 0.0000707
-0.09%
$ 70,634 $ 3,524
Apr 3, 12 AM $ 0.0000709
+0.65%
$ 70,875 $ 3,517
Apr 2, 11 PM $ 0.0000678
-0.12%
$ 67,782 $ 3,044
Mar 29, 4 PM $ 0.00007
+0.00%
$ 69,932 $ 177