Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.0000586
+0.00%
$-- $594
Jun 29, 3 PM $0.0000569
+0.00%
$-- $688
Jun 29, 2 PM $0.000057
+0.03%
$57,006 $688
Jun 29, 1 PM $0.0000569
-0.99%
$56,891 $765
Jun 29, 12 PM $0.0000565
+0.31%
$56,505 $754
Jun 29, 11 AM $0.0000565
-0.32%
$56,484 $761
Jun 29, 10 AM $0.0000574
+0.27%
$57,385 $964
Jun 29, 9 AM $0.0000572
+0.31%
$57,186 $908
Jun 29, 8 AM $0.0000573
+0.07%
$57,233 $2,045
Jun 29, 7 AM $0.0000568
-0.85%
$56,802 $2,156
Jun 29, 6 AM $0.0000571
+1.22%
$57,033 $7,153
Jun 29, 5 AM $0.0000562
-0.91%
$56,157 $7,194
Jun 29, 4 AM $0.0000569
-0.70%
$56,925 $7,166
Jun 29, 3 AM $0.000057
+1.23%
$56,986 $7,036
Jun 29, 2 AM $0.0000561
+0.34%
$56,072 $6,983
Jun 29, 1 AM $0.0000561
+1.00%
$56,084 $6,940
Jun 29, 12 AM $0.0000559
-0.30%
$55,916 $7,004
Jun 28, 11 PM $0.0000547
-0.33%
$54,645 $6,844
Jun 28, 10 PM $0.0000562
+0.46%
$56,170 $6,841
Jun 28, 9 PM $0.0000558
-0.12%
$55,804 $6,736
Jun 28, 8 PM $0.0000558
-0.50%
$55,759 $6,761
Jun 28, 7 PM $0.0000559
-0.12%
$55,906 $6,752
Jun 28, 6 PM $0.0000566
+0.54%
$56,541 $6,781
Jun 28, 5 PM $0.0000566
+0.50%
$56,590 $6,731
Jun 28, 4 PM $0.000057
-0.37%
$56,934 $6,834
Jun 28, 3 PM $0.0000575
+0.40%
$57,524 $6,798
Jun 28, 2 PM $0.0000573
+0.50%
$57,234 $6,757
Jun 28, 1 PM $0.0000567
-0.86%
$56,660 $6,709
Jun 28, 12 PM $0.000057
+0.65%
$57,027 $6,647
Jun 28, 11 AM $0.000058
-0.13%
$57,974 $6,803
Jun 27, 10 PM $0.0000534
+0.01%
$53,370 $492
Jun 24, 7 PM $0.0000495
+0.00%
$49,481 $335
Jun 24, 6 PM $0.0000487
+0.09%
$48,639 $336
Jun 24, 5 PM $0.0000495
-1.69%
$49,478 $702
Jun 24, 4 PM $0.0000504
-1.05%
$50,341 $703
Jun 24, 3 PM $0.000051
-0.89%
$51,030 $721
Jun 24, 2 PM $0.0000514
-0.02%
$51,425 $730
Jun 24, 1 PM $0.0000517
-0.70%
$51,681 $723
Jun 24, 12 PM $0.0000519
+1.11%
$51,909 $726
Jun 24, 11 AM $0.0000514
-0.75%
$51,353 $746
Jun 24, 10 AM $0.0000519
+0.44%
$51,845 $768
Jun 24, 9 AM $0.0000519
-0.10%
$51,869 $770
Jun 24, 8 AM $0.0000518
+0.35%
$51,807 $730
Jun 24, 7 AM $0.0000517
-0.53%
$51,705 $739
Jun 24, 6 AM $0.0000519
-0.79%
$51,834 $748
Jun 24, 5 AM $0.0000519
+0.90%
$51,907 $732
Jun 24, 4 AM $0.0000516
-0.16%
$51,569 $735
Jun 24, 3 AM $0.0000518
-0.42%
$51,774 $738
Jun 24, 2 AM $0.0000522
+0.11%
$52,204 $740
Jun 24, 1 AM $0.0000519
-0.18%
$51,844 $730
Download