Ai Voice Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00899
+0.00%
$ 1.8 million $ 2,844
Yesterday $ 0.00898
-0.10%
$ 1.8 million $ 100,643
Aug 11, 2026 $ 0.00899
+3.10%
$ 1.8 million $ 580,956
Aug 10, 2026 $ 0.00874
-0.50%
$ 1.75 million $ 575,742
Aug 9, 2026 $ 0.0088
-1.21%
$ 1.76 million $ 291,263
Aug 8, 2026 $ 0.00891
+2.08%
$ 1.78 million $ 265,103
Aug 7, 2026 $ 0.00874
+0.64%
$ 1.75 million $ 624,838
Aug 6, 2026 $ 0.00867
-1.78%
$ 1.73 million $ 530,508
Aug 5, 2026 $ 0.00883
+0.43%
$ 1.77 million $ 636,736
Aug 4, 2026 $ 0.0088
+0.17%
$ 1.76 million $ 490,887
Aug 3, 2026 $ 0.00879
-1.48%
$ 1.76 million $ 487,937
Aug 2, 2026 $ 0.00892
+3.23%
$ 1.78 million $ 349,437
Aug 1, 2026 $ 0.00862
-1.12%
$ 1.72 million $ 327,165
Jul 31, 2026 $ 0.00871
-3.06%
$ 1.74 million $ 654,948
Jul 30, 2026 $ 0.00899
+1.05%
$ 1.8 million $ 507,269
Jul 29, 2026 $ 0.00888
-1.38%
$ 1.78 million $ 819,710
Jul 28, 2026 $ 0.0089
+0.27%
$ 1.79 million $ 809,754
Jul 27, 2026 $ 0.00895
-4.40%
$ 1.78 million $ 867,475
Jul 26, 2026 $ 0.00935
+3.85%
$ 1.87 million $ 369,841
Jul 25, 2026 $ 0.00905
+2.91%
$ 1.8 million $ 293,991
Jul 24, 2026 $ 0.00877
-0.98%
$ 1.76 million $ 584,852
Jul 23, 2026 $ 0.00885
-6.08%
$ 1.77 million $ 639,472
Jul 22, 2026 $ 0.00942
-0.30%
$ 1.88 million $ 684,826
Jul 21, 2026 $ 0.00944
+2.01%
$ 1.89 million $ 816,410
Jul 20, 2026 $ 0.00927
+1.34%
$ 1.85 million $ 761,934
Jul 19, 2026 $ 0.00918
+0.10%
$ 1.84 million $ 398,538
Jul 18, 2026 $ 0.00916
+0.46%
$ 1.83 million $ 253,569
Jul 17, 2026 $ 0.00912
+0.13%
$ 1.82 million $ 648,445
Jul 16, 2026 $ 0.00912
-3.42%
$ 1.82 million $ 719,549
Jul 15, 2026 $ 0.00944
-0.23%
$ 1.89 million $ 864,105
Jul 14, 2026 $ 0.00945
+4.86%
$ 1.89 million $ 938,358
Jul 13, 2026 $ 0.00901
-1.94%
$ 1.8 million $ 744,247
Jul 12, 2026 $ 0.00919
-0.62%
$ 1.84 million $ 402,421
Jul 11, 2026 $ 0.00925
-0.77%
$ 1.85 million $ 479,144
Jul 10, 2026 $ 0.00933
+1.93%
$ 1.87 million $ 615,667
Jul 9, 2026 $ 0.00916
+0.75%
$ 1.83 million $ 487,909
Jul 8, 2026 $ 0.0091
-3.33%
$ 1.82 million $ 690,343
Jul 7, 2026 $ 0.00943
-3.41%
$ 1.89 million $ 690,040
Jul 6, 2026 $ 0.00976
-0.73%
$ 1.95 million $ 878,963
Jul 5, 2026 $ 0.00983
+0.39%
$ 1.97 million $ 897,259
Jul 4, 2026 $ 0.00979
+0.63%
$ 1.96 million $ 629,176
Jul 3, 2026 $ 0.00973
+4.60%
$ 1.95 million $ 701,985
Jul 2, 2026 $ 0.00929
+4.29%
$ 1.86 million $ 1.06 million
Jul 1, 2026 $ 0.00892
+2.08%
$ 1.78 million $ 889,479
Jun 30, 2026 $ 0.00874
-2.60%
$ 1.75 million $ 665,745
Jun 29, 2026 $ 0.00897
+0.41%
$ 1.79 million $ 966,963
Jun 28, 2026 $ 0.00895
-0.97%
$ 1.79 million $ 412,887
Jun 27, 2026 $ 0.00903
-3.95%
$ 1.81 million $ 431,281
Jun 26, 2026 $ 0.0094
+2.62%
$ 1.88 million $ 1.17 million
Jun 25, 2026 $ 0.00917
-4.80%
$ 1.83 million $ 1.15 million
Download