Ai Voice Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00915
+0.00%
$ 1.83 million $ 489,293
Yesterday $ 0.0091
-3.33%
$ 1.82 million $ 690,343
Jul 7, 2026 $ 0.00943
-3.41%
$ 1.89 million $ 690,040
Jul 6, 2026 $ 0.00976
-0.73%
$ 1.95 million $ 878,963
Jul 5, 2026 $ 0.00983
+0.39%
$ 1.97 million $ 897,259
Jul 4, 2026 $ 0.00979
+0.63%
$ 1.96 million $ 629,176
Jul 3, 2026 $ 0.00973
+4.60%
$ 1.95 million $ 701,985
Jul 2, 2026 $ 0.00929
+4.29%
$ 1.86 million $ 1.06 million
Jul 1, 2026 $ 0.00892
+2.08%
$ 1.78 million $ 889,479
Jun 30, 2026 $ 0.00874
-2.60%
$ 1.75 million $ 665,745
Jun 29, 2026 $ 0.00897
+0.41%
$ 1.79 million $ 966,963
Jun 28, 2026 $ 0.00895
-0.97%
$ 1.79 million $ 412,887
Jun 27, 2026 $ 0.00903
-3.95%
$ 1.81 million $ 431,281
Jun 26, 2026 $ 0.0094
+2.62%
$ 1.88 million $ 1.17 million
Jun 25, 2026 $ 0.00917
-4.80%
$ 1.83 million $ 1.15 million
Jun 24, 2026 $ 0.00961
-10.85%
$ 1.92 million $ 958,343
Jun 23, 2026 $ 0.0108
-16.17%
$ 2.16 million $ 557,717
Jun 22, 2026 $ 0.0128
+0.31%
$ 2.56 million $ 427,688
Jun 21, 2026 $ 0.0128
-2.52%
$ 2.55 million $ 262,240
Jun 20, 2026 $ 0.0131
+7.81%
$ 2.62 million $ 1.57 million
Jun 19, 2026 $ 0.0121
-0.82%
$ 2.42 million $ 698,727
Jun 18, 2026 $ 0.0122
-4.70%
$ 2.43 million $ 1.25 million
Jun 17, 2026 $ 0.0127
+8.45%
$ 2.54 million $ 1.12 million
Jun 16, 2026 $ 0.0117
-5.87%
$ 2.34 million $ 959,589
Jun 15, 2026 $ 0.0124
-2.90%
$ 2.48 million $ 1.39 million
Download