Ai Voice Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00898
+0.00%
$ 1.8 million $ 1,467
Today, at 9 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
Today, at 8 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
Today, at 7 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
Today, at 6 AM $ 0.00898
+0.00%
$ 1.8 million $ 7,765
Today, at 5 AM $ 0.00898
+0.00%
$ 1.8 million $ 23,973
Today, at 4 AM $ 0.00898
+0.00%
$ 1.8 million $ 34,807
Today, at 3 AM $ 0.00898
+0.00%
$ 1.8 million $ 51,680
Today, at 2 AM $ 0.00898
+0.00%
$ 1.8 million $ 61,403
Today, at 1 AM $ 0.00898
+0.00%
$ 1.8 million $ 74,779
Today, at 12 AM $ 0.00898
+0.00%
$ 1.8 million $ 88,236
Yesterday, at 11 PM $ 0.00898
+0.00%
$ 1.8 million $ 100,643
Yesterday, at 10 PM $ 0.00898
+0.00%
$ 1.8 million $ 112,942
Yesterday, at 9 PM $ 0.00898
+0.00%
$ 1.8 million $ 135,424
Yesterday, at 8 PM $ 0.00898
+0.00%
$ 1.8 million $ 158,835
Yesterday, at 7 PM $ 0.00898
+0.00%
$ 1.8 million $ 189,818
Yesterday, at 6 PM $ 0.00898
+0.00%
$ 1.8 million $ 213,582
Yesterday, at 5 PM $ 0.00898
+0.00%
$ 1.8 million $ 236,103
Yesterday, at 4 PM $ 0.00898
+0.00%
$ 1.8 million $ 257,789
Yesterday, at 3 PM $ 0.00898
+0.00%
$ 1.8 million $ 285,886
Yesterday, at 2 PM $ 0.00898
+0.00%
$ 1.8 million $ 350,735
Yesterday, at 1 PM $ 0.00898
+0.00%
$ 1.8 million $ 395,506
Yesterday, at 12 PM $ 0.00898
+0.00%
$ 1.8 million $ 423,537
Yesterday, at 11 AM $ 0.00898
+0.00%
$ 1.8 million $ 450,731
Yesterday, at 10 AM $ 0.00898
+0.00%
$ 1.8 million $ 477,601
Yesterday, at 9 AM $ 0.00898
+0.00%
$ 1.8 million $ 499,809
Yesterday, at 8 AM $ 0.00898
+0.00%
$ 1.8 million $ 523,417
Yesterday, at 7 AM $ 0.00898
+0.15%
$ 1.8 million $ 546,217
Yesterday, at 6 AM $ 0.00895
-0.67%
$ 1.79 million $ 565,435
Yesterday, at 5 AM $ 0.00902
+0.10%
$ 1.8 million $ 578,411
Yesterday, at 4 AM $ 0.00902
-0.04%
$ 1.8 million $ 582,258
Yesterday, at 3 AM $ 0.00902
+0.07%
$ 1.8 million $ 575,908
Yesterday, at 2 AM $ 0.009
-0.54%
$ 1.8 million $ 577,299
Yesterday, at 1 AM $ 0.00904
+0.00%
$ 1.81 million $ 577,556
Yesterday, at 12 AM $ 0.00902
+0.39%
$ 1.8 million $ 577,716
Aug 11, 11 PM $ 0.00899
-0.31%
$ 1.8 million $ 580,956
Aug 11, 10 PM $ 0.00904
-0.84%
$ 1.81 million $ 582,571
Aug 11, 9 PM $ 0.00905
+0.97%
$ 1.81 million $ 580,721
Aug 11, 8 PM $ 0.00894
+0.66%
$ 1.79 million $ 569,246
Aug 11, 7 PM $ 0.00887
+0.83%
$ 1.77 million $ 550,130
Aug 11, 6 PM $ 0.0088
-0.27%
$ 1.76 million $ 542,656
Aug 11, 5 PM $ 0.00883
+0.70%
$ 1.77 million $ 540,839
Aug 11, 4 PM $ 0.00877
+0.11%
$ 1.75 million $ 541,703
Aug 11, 3 PM $ 0.00874
+0.10%
$ 1.75 million $ 564,100
Aug 11, 2 PM $ 0.00872
-1.75%
$ 1.74 million $ 570,806
Aug 11, 1 PM $ 0.00886
+0.36%
$ 1.77 million $ 554,221
Aug 11, 12 PM $ 0.00882
-0.27%
$ 1.76 million $ 580,814
Aug 11, 11 AM $ 0.00884
+0.02%
$ 1.77 million $ 583,625
Aug 11, 10 AM $ 0.00881
-0.03%
$ 1.76 million $ 569,530
Aug 11, 9 AM $ 0.00881
+0.19%
$ 1.76 million $ 565,015
Download