Ai Voice Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0131
+0.00%
$ -- $ 1.27 million
Today, at 7 PM $ 0.0131
-1.66%
$ 2.61 million $ 1.24 million
Today, at 6 PM $ 0.0133
-0.30%
$ 2.65 million $ 1.2 million
Today, at 5 PM $ 0.0133
-1.62%
$ 2.67 million $ 1.16 million
Today, at 4 PM $ 0.0136
-0.15%
$ 2.72 million $ 1.07 million
Today, at 3 PM $ 0.0136
+3.43%
$ 2.71 million $ 979,010
Today, at 2 PM $ 0.0132
+0.61%
$ 2.64 million $ 873,677
Today, at 1 PM $ 0.0131
+0.46%
$ 2.62 million $ 808,613
Today, at 12 PM $ 0.013
+1.72%
$ 2.6 million $ 685,837
Download