Ai Voice Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
10:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
7:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
7:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
7:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
7:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
7:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
7:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 614
7:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 1,611
7:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 2,428
7:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 3,539
7:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 4,553
7:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 5,736
7:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 6,885
6:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 7,765
6:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 9,158
6:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 9,746
6:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 10,768
6:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 11,790
6:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 13,108
6:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 14,602
6:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 18,089
6:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 19,430
6:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 20,667
6:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 21,754
6:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 22,615
Download