Ai Voice Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0127
+0.00%
$ -- $ 1.31 million
10:05 PM $ 0.0127
+0.00%
$ -- $ 1.31 million
10:00 PM $ 0.0127
+0.00%
$ -- $ 1.31 million
9:55 PM $ 0.0127
+0.00%
$ -- $ 1.3 million
9:50 PM $ 0.0128
+0.00%
$ -- $ 1.3 million
9:45 PM $ 0.0128
+0.00%
$ -- $ 1.3 million
9:40 PM $ 0.0128
+0.00%
$ -- $ 1.3 million
9:35 PM $ 0.0127
+0.00%
$ -- $ 1.3 million
9:30 PM $ 0.0129
+0.00%
$ -- $ 1.29 million
9:25 PM $ 0.0129
+0.00%
$ -- $ 1.29 million
9:20 PM $ 0.0129
+0.00%
$ -- $ 1.29 million
9:15 PM $ 0.0128
+0.00%
$ -- $ 1.29 million
9:10 PM $ 0.0128
+0.00%
$ -- $ 1.28 million
9:05 PM $ 0.0129
+0.00%
$ -- $ 1.28 million
9:00 PM $ 0.0129
+0.00%
$ -- $ 1.28 million
8:55 PM $ 0.0129
+0.00%
$ -- $ 1.28 million
8:50 PM $ 0.0129
+0.00%
$ -- $ 1.27 million
8:45 PM $ 0.0131
+0.00%
$ -- $ 1.27 million
8:40 PM $ 0.0131
+0.00%
$ -- $ 1.27 million
8:35 PM $ 0.013
+0.00%
$ -- $ 1.27 million
8:30 PM $ 0.013
+0.00%
$ -- $ 1.27 million
8:25 PM $ 0.013
+0.00%
$ -- $ 1.26 million
8:20 PM $ 0.0131
+0.00%
$ -- $ 1.26 million
8:15 PM $ 0.0131
+0.00%
$ -- $ 1.26 million
8:10 PM $ 0.0131
+0.00%
$ -- $ 1.26 million
8:05 PM $ 0.0131
+0.00%
$ -- $ 1.25 million
8:00 PM $ 0.0131
+0.00%
$ -- $ 1.25 million
7:55 PM $ 0.0131
+0.00%
$ -- $ 1.24 million
7:50 PM $ 0.0131
+0.00%
$ -- $ 1.24 million
7:45 PM $ 0.0131
+0.00%
$ -- $ 1.24 million
7:40 PM $ 0.0131
+0.00%
$ -- $ 1.24 million
7:35 PM $ 0.0131
+0.00%
$ -- $ 1.23 million
7:30 PM $ 0.013
+0.00%
$ -- $ 1.23 million
7:25 PM $ 0.0129
+0.00%
$ -- $ 1.22 million
7:20 PM $ 0.0129
+0.00%
$ -- $ 1.22 million
7:15 PM $ 0.0133
+0.00%
$ -- $ 1.21 million
7:10 PM $ 0.0133
+0.00%
$ -- $ 1.2 million
7:05 PM $ 0.0132
+0.00%
$ -- $ 1.2 million
7:00 PM $ 0.0133
+0.00%
$ -- $ 1.2 million
6:55 PM $ 0.0133
+0.00%
$ -- $ 1.2 million
6:50 PM $ 0.0133
+0.00%
$ -- $ 1.19 million
6:45 PM $ 0.0133
+0.00%
$ -- $ 1.19 million
6:40 PM $ 0.0133
+0.00%
$ -- $ 1.19 million
6:35 PM $ 0.0132
+0.00%
$ -- $ 1.18 million
6:30 PM $ 0.0132
+0.00%
$ -- $ 1.18 million
6:25 PM $ 0.0133
+0.00%
$ -- $ 1.18 million
6:20 PM $ 0.0133
+0.00%
$ -- $ 1.17 million
6:15 PM $ 0.0132
+0.00%
$ -- $ 1.17 million
6:10 PM $ 0.0132
+0.00%
$ -- $ 1.17 million
6:05 PM $ 0.0133
+0.00%
$ -- $ 1.16 million
Download