Ai Voice Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0088
-1.40%
$ 1.76 million $ 3.29 million
Jul 27 $ 0.00892
-4.73%
$ 1.78 million $ 4.21 million
Jul 20 $ 0.00935
+2.23%
$ 1.87 million $ 4.05 million
Jul 13 $ 0.00918
-0.11%
$ 1.84 million $ 2.25 million
Jul 6 $ 0.00925
-5.89%
$ 1.84 million $ 782,315
Jun 29 $ 0.00983
+10.09%
$ 1.97 million $ 1.13 million
Jun 22 $ 0.00903
-29.26%
$ 1.79 million $ 901,315
Jun 15 $ 0.0131
+2.66%
$ 2.55 million $ 1.12 million
Download