Ai Voice Historical Data

AIVO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00901
-0.34%
$ 1.8 million $ 291,679
Jul 25, 10 PM $ 0.00905
-0.19%
$ 1.81 million $ 293,991
Jul 25, 9 PM $ 0.00907
+0.03%
$ 1.81 million $ 293,621
Jul 25, 8 PM $ 0.00907
-0.45%
$ 1.81 million $ 299,002
Jul 25, 7 PM $ 0.00913
-0.13%
$ 1.83 million $ 303,752
Jul 25, 6 PM $ 0.00913
-0.66%
$ 1.83 million $ 309,217
Jul 25, 5 PM $ 0.00917
+1.23%
$ 1.83 million $ 303,410
Jul 25, 4 PM $ 0.00902
+0.65%
$ 1.8 million $ 305,105
Jul 25, 3 PM $ 0.00896
+1.01%
$ 1.79 million $ 324,034
Jul 25, 2 PM $ 0.00886
+0.61%
$ 1.77 million $ 359,603
Jul 25, 1 PM $ 0.00882
+0.18%
$ 1.76 million $ 392,223
Jul 25, 12 PM $ 0.00879
+0.40%
$ 1.76 million $ 444,393
Jul 25, 11 AM $ 0.00876
-0.16%
$ 1.75 million $ 456,077
Jul 25, 10 AM $ 0.00877
+0.03%
$ 1.75 million $ 469,878
Jul 25, 9 AM $ 0.00877
+0.24%
$ 1.75 million $ 471,948
Jul 25, 8 AM $ 0.00874
+0.03%
$ 1.75 million $ 488,281
Jul 25, 7 AM $ 0.00875
-0.11%
$ 1.75 million $ 489,172
Jul 25, 6 AM $ 0.00876
-0.09%
$ 1.75 million $ 529,503
Jul 25, 5 AM $ 0.00876
-0.51%
$ 1.75 million $ 537,444
Jul 25, 4 AM $ 0.0088
+0.03%
$ 1.76 million $ 535,239
Jul 25, 3 AM $ 0.00879
+0.03%
$ 1.76 million $ 535,911
Jul 25, 2 AM $ 0.00879
+0.02%
$ 1.76 million $ 543,080
Jul 25, 1 AM $ 0.00879
-0.25%
$ 1.76 million $ 553,065
Jul 25, 12 AM $ 0.00879
+0.01%
$ 1.76 million $ 564,402
Jul 24, 11 PM $ 0.00878
+0.09%
$ 1.76 million $ 580,516
Jul 24, 10 PM $ 0.00877
+0.67%
$ 1.75 million $ 584,852
Jul 24, 9 PM $ 0.00871
-0.41%
$ 1.74 million $ 592,036
Jul 24, 8 PM $ 0.00876
-0.24%
$ 1.75 million $ 591,601
Jul 24, 7 PM $ 0.00877
+0.18%
$ 1.75 million $ 602,078
Jul 24, 6 PM $ 0.00875
-0.05%
$ 1.75 million $ 609,043
Jul 24, 5 PM $ 0.00877
+0.60%
$ 1.75 million $ 629,155
Jul 24, 4 PM $ 0.00871
-0.35%
$ 1.74 million $ 627,013
Jul 24, 3 PM $ 0.00877
+0.73%
$ 1.75 million $ 624,487
Jul 24, 2 PM $ 0.00872
+0.15%
$ 1.74 million $ 643,765
Jul 24, 1 PM $ 0.00867
-1.51%
$ 1.73 million $ 640,725
Jul 24, 12 PM $ 0.0088
-0.64%
$ 1.76 million $ 626,680
Jul 24, 11 AM $ 0.00886
-0.65%
$ 1.77 million $ 676,361
Jul 24, 10 AM $ 0.00892
-0.28%
$ 1.78 million $ 670,669
Jul 24, 9 AM $ 0.00895
-0.11%
$ 1.79 million $ 669,759
Jul 24, 8 AM $ 0.00896
-0.30%
$ 1.79 million $ 667,050
Jul 24, 7 AM $ 0.00899
+0.92%
$ 1.8 million $ 667,793
Jul 24, 6 AM $ 0.00889
+0.27%
$ 1.78 million $ 657,088
Jul 24, 5 AM $ 0.00887
+0.48%
$ 1.77 million $ 651,291
Jul 24, 4 AM $ 0.00884
-0.54%
$ 1.77 million $ 647,313
Jul 24, 3 AM $ 0.00889
+0.67%
$ 1.78 million $ 653,386
Jul 24, 2 AM $ 0.00882
-0.53%
$ 1.76 million $ 651,584
Jul 24, 1 AM $ 0.00886
+0.00%
$ 1.77 million $ 650,308
Jul 24, 12 AM $ 0.00885
-0.07%
$ 1.77 million $ 646,741
Jul 23, 11 PM $ 0.00885
-0.61%
$ 1.77 million $ 639,472
Jul 23, 10 PM $ 0.00891
+0.25%
$ 1.78 million $ 645,488