Ai Voice Historical Data

AIVO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.00891
+0.25%
$ 1.78 million $ 645,488
Jul 23, 9 PM $ 0.0089
-0.48%
$ 1.78 million $ 651,800
Jul 23, 8 PM $ 0.00893
+0.56%
$ 1.79 million $ 649,716
Jul 23, 7 PM $ 0.00883
-0.60%
$ 1.77 million $ 643,915
Jul 23, 6 PM $ 0.00889
-0.04%
$ 1.78 million $ 639,089
Jul 23, 5 PM $ 0.0089
-0.34%
$ 1.78 million $ 639,467
Jul 23, 4 PM $ 0.00894
-0.22%
$ 1.79 million $ 644,075
Jul 23, 3 PM $ 0.00899
-0.02%
$ 1.8 million $ 654,271
Jul 23, 2 PM $ 0.009
-0.20%
$ 1.8 million $ 628,988
Jul 23, 1 PM $ 0.00907
-1.00%
$ 1.81 million $ 646,399
Jul 23, 12 PM $ 0.00917
-1.59%
$ 1.83 million $ 632,385
Jul 23, 11 AM $ 0.00932
-0.16%
$ 1.86 million $ 579,391
Jul 23, 10 AM $ 0.00934
+0.42%
$ 1.87 million $ 581,414
Jul 23, 9 AM $ 0.00932
-0.05%
$ 1.86 million $ 594,624
Jul 23, 8 AM $ 0.00933
+0.54%
$ 1.87 million $ 595,044
Jul 23, 7 AM $ 0.00929
-0.49%
$ 1.86 million $ 610,016
Jul 23, 6 AM $ 0.00936
+0.18%
$ 1.87 million $ 606,197
Jul 23, 5 AM $ 0.00933
+0.05%
$ 1.87 million $ 619,829
Jul 23, 4 AM $ 0.00933
+0.19%
$ 1.87 million $ 646,816
Jul 23, 3 AM $ 0.00932
-0.52%
$ 1.86 million $ 660,536
Jul 23, 2 AM $ 0.00937
-0.14%
$ 1.87 million $ 665,521
Jul 23, 1 AM $ 0.00939
-0.37%
$ 1.88 million $ 671,448
Jul 23, 12 AM $ 0.00943
+0.06%
$ 1.89 million $ 675,846
Jul 22, 11 PM $ 0.00942
+0.04%
$ 1.88 million $ 684,826
Jul 22, 10 PM $ 0.00943
+0.28%
$ 1.89 million $ 681,002
Jul 22, 9 PM $ 0.00942
+0.56%
$ 1.88 million $ 674,309
Jul 22, 8 PM $ 0.00936
+0.17%
$ 1.87 million $ 677,483
Jul 22, 7 PM $ 0.00934
-0.30%
$ 1.87 million $ 680,345
Jul 22, 6 PM $ 0.00939
-0.60%
$ 1.88 million $ 698,121
Jul 22, 5 PM $ 0.00945
-0.53%
$ 1.89 million $ 699,996
Jul 22, 4 PM $ 0.00951
+0.50%
$ 1.9 million $ 715,688
Jul 22, 3 PM $ 0.00946
+0.63%
$ 1.89 million $ 698,229
Jul 22, 2 PM $ 0.00937
-0.33%
$ 1.87 million $ 689,467
Jul 22, 1 PM $ 0.0094
+1.03%
$ 1.88 million $ 676,132
Jul 22, 12 PM $ 0.00928
-0.77%
$ 1.85 million $ 684,192
Jul 22, 11 AM $ 0.00935
-0.14%
$ 1.87 million $ 701,755
Jul 22, 10 AM $ 0.00937
+0.45%
$ 1.87 million $ 756,368
Jul 22, 9 AM $ 0.00933
+0.00%
$ 1.87 million $ 739,360
Jul 22, 8 AM $ 0.00932
+0.55%
$ 1.86 million $ 782,844
Jul 22, 7 AM $ 0.00927
-0.32%
$ 1.85 million $ 820,878
Jul 22, 6 AM $ 0.0093
-0.20%
$ 1.86 million $ 819,503
Jul 22, 5 AM $ 0.00932
-1.34%
$ 1.86 million $ 827,010
Jul 22, 4 AM $ 0.00945
+0.37%
$ 1.89 million $ 818,174
Jul 22, 3 AM $ 0.00943
-0.29%
$ 1.89 million $ 814,747
Jul 22, 2 AM $ 0.00945
-0.16%
$ 1.89 million $ 826,205
Jul 22, 1 AM $ 0.00948
-0.28%
$ 1.9 million $ 824,537
Jul 22, 12 AM $ 0.00951
+0.61%
$ 1.9 million $ 822,254
Jul 21, 11 PM $ 0.00944
+0.58%
$ 1.89 million $ 816,410
Jul 21, 10 PM $ 0.0094
-0.22%
$ 1.88 million $ 815,017
Jul 21, 9 PM $ 0.00945
+0.00%
$ 1.89 million $ 817,570