Ai Voice Historical Data

AIVO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.00945
+0.00%
$ 1.89 million $ 817,570
Jul 21, 8 PM $ 0.00946
-0.23%
$ 1.89 million $ 817,165
Jul 21, 7 PM $ 0.00947
+0.01%
$ 1.89 million $ 816,929
Jul 21, 6 PM $ 0.00947
+0.42%
$ 1.89 million $ 818,721
Jul 21, 5 PM $ 0.00945
-0.26%
$ 1.89 million $ 836,405
Jul 21, 4 PM $ 0.00948
-0.17%
$ 1.9 million $ 831,472
Jul 21, 3 PM $ 0.00949
+0.55%
$ 1.9 million $ 855,649
Jul 21, 2 PM $ 0.00945
-0.32%
$ 1.89 million $ 889,446
Jul 21, 1 PM $ 0.00949
+0.04%
$ 1.9 million $ 878,462
Jul 21, 12 PM $ 0.00948
+0.10%
$ 1.9 million $ 867,587
Jul 21, 11 AM $ 0.00948
+0.32%
$ 1.9 million $ 864,393
Jul 21, 10 AM $ 0.00943
-0.30%
$ 1.89 million $ 838,831
Jul 21, 9 AM $ 0.00946
+0.05%
$ 1.89 million $ 842,922
Jul 21, 8 AM $ 0.00946
+0.13%
$ 1.89 million $ 795,638
Jul 21, 7 AM $ 0.00944
+0.08%
$ 1.89 million $ 761,103
Jul 21, 6 AM $ 0.00943
+0.11%
$ 1.89 million $ 753,445
Jul 21, 5 AM $ 0.0094
+0.31%
$ 1.88 million $ 756,030
Jul 21, 4 AM $ 0.00936
-0.21%
$ 1.87 million $ 759,016
Jul 21, 3 AM $ 0.00937
+0.30%
$ 1.87 million $ 746,723
Jul 21, 2 AM $ 0.00934
+0.55%
$ 1.87 million $ 727,438
Jul 21, 1 AM $ 0.00928
-0.17%
$ 1.86 million $ 730,449
Jul 21, 12 AM $ 0.00931
+0.54%
$ 1.86 million $ 741,770
Jul 20, 11 PM $ 0.00927
+0.59%
$ 1.85 million $ 761,934
Jul 20, 10 PM $ 0.00922
-0.29%
$ 1.84 million $ 763,328
Jul 20, 9 PM $ 0.00927
-0.11%
$ 1.85 million $ 777,298
Jul 20, 8 PM $ 0.00928
+0.21%
$ 1.86 million $ 773,875
Jul 20, 7 PM $ 0.00927
-0.05%
$ 1.85 million $ 766,220
Jul 20, 6 PM $ 0.00928
-0.98%
$ 1.86 million $ 739,935
Jul 20, 5 PM $ 0.00934
-0.02%
$ 1.87 million $ 712,957
Jul 20, 4 PM $ 0.00933
-0.10%
$ 1.87 million $ 699,818
Jul 20, 3 PM $ 0.00935
+1.76%
$ 1.87 million $ 664,033
Jul 20, 2 PM $ 0.00916
+0.25%
$ 1.83 million $ 610,365
Jul 20, 1 PM $ 0.00914
-0.85%
$ 1.83 million $ 591,059
Jul 20, 12 PM $ 0.00922
-0.67%
$ 1.84 million $ 562,129
Jul 20, 11 AM $ 0.00928
+1.20%
$ 1.86 million $ 547,082
Jul 20, 10 AM $ 0.00917
+0.22%
$ 1.83 million $ 515,540
Jul 20, 9 AM $ 0.00916
+0.46%
$ 1.83 million $ 515,986
Jul 20, 8 AM $ 0.00911
-0.25%
$ 1.82 million $ 510,237
Jul 20, 7 AM $ 0.00913
+0.61%
$ 1.83 million $ 491,054
Jul 20, 6 AM $ 0.00906
-0.53%
$ 1.81 million $ 488,339
Jul 20, 5 AM $ 0.00911
-0.78%
$ 1.82 million $ 465,788
Jul 20, 4 AM $ 0.0092
-0.38%
$ 1.84 million $ 441,473
Jul 20, 3 AM $ 0.00923
-0.37%
$ 1.84 million $ 435,980
Jul 20, 2 AM $ 0.00925
+0.51%
$ 1.85 million $ 435,490
Jul 20, 1 AM $ 0.00917
-0.34%
$ 1.83 million $ 443,685
Jul 20, 12 AM $ 0.0092
+0.57%
$ 1.84 million $ 436,673
Jul 19, 11 PM $ 0.00918
+0.40%
$ 1.84 million $ 398,538
Jul 19, 10 PM $ 0.00916
+0.19%
$ 1.83 million $ 389,508
Jul 19, 9 PM $ 0.0091
-0.74%
$ 1.82 million $ 368,330
Jul 19, 8 PM $ 0.00916
+0.09%
$ 1.83 million $ 367,795