Ai Voice Historical Data

AIVO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.00916
+0.09%
$ 1.83 million $ 367,795
Jul 19, 7 PM $ 0.00913
+0.26%
$ 1.83 million $ 366,605
Jul 19, 6 PM $ 0.0091
-0.36%
$ 1.82 million $ 370,014
Jul 19, 5 PM $ 0.00914
+0.55%
$ 1.83 million $ 377,344
Jul 19, 4 PM $ 0.00914
-0.24%
$ 1.83 million $ 368,170
Jul 19, 3 PM $ 0.00917
-0.29%
$ 1.83 million $ 366,206
Jul 19, 2 PM $ 0.0092
+0.38%
$ 1.84 million $ 360,166
Jul 19, 1 PM $ 0.00917
+0.10%
$ 1.83 million $ 351,844
Jul 19, 12 PM $ 0.00918
-0.02%
$ 1.83 million $ 352,653
Jul 19, 11 AM $ 0.00918
-0.14%
$ 1.84 million $ 347,446
Jul 19, 10 AM $ 0.00921
+0.45%
$ 1.84 million $ 336,097
Jul 19, 9 AM $ 0.00918
-0.42%
$ 1.84 million $ 329,310
Jul 19, 8 AM $ 0.00921
+0.30%
$ 1.84 million $ 324,359
Jul 19, 7 AM $ 0.00919
+0.00%
$ 1.84 million $ 318,003
Jul 19, 6 AM $ 0.00918
+0.15%
$ 1.84 million $ 302,553
Jul 19, 5 AM $ 0.00918
-0.04%
$ 1.84 million $ 297,796
Jul 19, 4 AM $ 0.00917
+0.03%
$ 1.83 million $ 298,272
Jul 19, 3 AM $ 0.00917
-0.32%
$ 1.83 million $ 295,133
Jul 19, 2 AM $ 0.00921
+0.53%
$ 1.84 million $ 288,912
Jul 19, 1 AM $ 0.00916
+0.00%
$ 1.83 million $ 269,937
Jul 19, 12 AM $ 0.00916
-0.04%
$ 1.83 million $ 254,259
Jul 18, 11 PM $ 0.00916
-0.05%
$ 1.83 million $ 253,569
Jul 18, 10 PM $ 0.00917
+0.23%
$ 1.83 million $ 256,548
Jul 18, 9 PM $ 0.00915
+0.07%
$ 1.83 million $ 254,489
Jul 18, 8 PM $ 0.00915
+0.07%
$ 1.83 million $ 251,086
Jul 18, 7 PM $ 0.00915
+0.11%
$ 1.83 million $ 251,893
Jul 18, 6 PM $ 0.00913
-0.13%
$ 1.83 million $ 253,279
Jul 18, 5 PM $ 0.00914
+0.30%
$ 1.83 million $ 239,542
Jul 18, 4 PM $ 0.00912
+0.32%
$ 1.82 million $ 259,172
Jul 18, 3 PM $ 0.0091
-0.05%
$ 1.82 million $ 284,593
Jul 18, 2 PM $ 0.0091
+0.28%
$ 1.82 million $ 310,899
Jul 18, 1 PM $ 0.00908
-0.32%
$ 1.82 million $ 347,350
Jul 18, 12 PM $ 0.00912
+0.07%
$ 1.82 million $ 416,944
Jul 18, 11 AM $ 0.00911
+0.08%
$ 1.82 million $ 427,100
Jul 18, 10 AM $ 0.0091
+0.05%
$ 1.82 million $ 443,960
Jul 18, 9 AM $ 0.00909
-0.18%
$ 1.82 million $ 460,625
Jul 18, 8 AM $ 0.00911
+0.21%
$ 1.82 million $ 466,944
Jul 18, 7 AM $ 0.00911
-0.08%
$ 1.82 million $ 491,167
Jul 18, 6 AM $ 0.00912
+0.25%
$ 1.82 million $ 509,411
Jul 18, 5 AM $ 0.0091
-0.23%
$ 1.82 million $ 528,096
Jul 18, 4 AM $ 0.00912
-0.25%
$ 1.82 million $ 560,077
Jul 18, 3 AM $ 0.00914
+0.18%
$ 1.83 million $ 572,337
Jul 18, 2 AM $ 0.00913
-0.01%
$ 1.83 million $ 581,386
Jul 18, 1 AM $ 0.00913
+0.24%
$ 1.83 million $ 600,600
Jul 18, 12 AM $ 0.00912
+0.00%
$ 1.82 million $ 619,452
Jul 17, 11 PM $ 0.00912
+0.14%
$ 1.82 million $ 648,445
Jul 17, 10 PM $ 0.00912
-0.10%
$ 1.82 million $ 674,840
Jul 17, 9 PM $ 0.00913
-0.15%
$ 1.83 million $ 689,685
Jul 17, 8 PM $ 0.00914
+0.24%
$ 1.83 million $ 694,711
Jul 17, 7 PM $ 0.00914
-0.07%
$ 1.83 million $ 693,447