Ai Voice Historical Data

AIVO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.00914
-0.07%
$ 1.83 million $ 693,447
Jul 17, 6 PM $ 0.00915
+0.24%
$ 1.83 million $ 692,392
Jul 17, 5 PM $ 0.00913
+0.29%
$ 1.83 million $ 695,829
Jul 17, 4 PM $ 0.00909
+0.33%
$ 1.82 million $ 698,171
Jul 17, 3 PM $ 0.00905
+0.63%
$ 1.81 million $ 686,670
Jul 17, 2 PM $ 0.00902
-0.16%
$ 1.8 million $ 690,793
Jul 17, 1 PM $ 0.00898
-0.19%
$ 1.8 million $ 684,668
Jul 17, 12 PM $ 0.00902
-0.47%
$ 1.8 million $ 642,614
Jul 17, 11 AM $ 0.00907
+0.01%
$ 1.81 million $ 659,758
Jul 17, 10 AM $ 0.00907
+0.29%
$ 1.81 million $ 669,658
Jul 17, 9 AM $ 0.00903
+0.30%
$ 1.81 million $ 665,483
Jul 17, 8 AM $ 0.00902
-0.06%
$ 1.8 million $ 685,624
Jul 17, 7 AM $ 0.00903
-0.02%
$ 1.81 million $ 767,872
Jul 17, 6 AM $ 0.00902
+0.50%
$ 1.8 million $ 785,898
Jul 17, 5 AM $ 0.00899
-1.07%
$ 1.8 million $ 775,979
Jul 17, 4 AM $ 0.00911
+0.02%
$ 1.82 million $ 752,581
Jul 17, 3 AM $ 0.00912
+0.51%
$ 1.82 million $ 749,781
Jul 17, 2 AM $ 0.00906
-0.14%
$ 1.81 million $ 755,953
Jul 17, 1 AM $ 0.00908
-0.86%
$ 1.82 million $ 738,237
Jul 17, 12 AM $ 0.00914
+0.40%
$ 1.83 million $ 732,911
Jul 16, 11 PM $ 0.00912
-0.46%
$ 1.82 million $ 719,549
Jul 16, 10 PM $ 0.00915
-0.95%
$ 1.83 million $ 698,356
Jul 16, 9 PM $ 0.00923
+0.20%
$ 1.85 million $ 692,882
Jul 16, 8 PM $ 0.00922
+0.00%
$ 1.84 million $ 694,080
Jul 16, 7 PM $ 0.00923
-0.12%
$ 1.85 million $ 697,682
Jul 16, 6 PM $ 0.00923
+0.24%
$ 1.85 million $ 710,230
Jul 16, 5 PM $ 0.00918
-0.93%
$ 1.84 million $ 724,540
Jul 16, 4 PM $ 0.00927
-0.17%
$ 1.85 million $ 718,533
Jul 16, 3 PM $ 0.0093
+0.25%
$ 1.86 million $ 750,488
Jul 16, 2 PM $ 0.00927
-0.46%
$ 1.85 million $ 754,682
Jul 16, 1 PM $ 0.00928
+0.75%
$ 1.86 million $ 782,476
Jul 16, 12 PM $ 0.00922
-0.64%
$ 1.84 million $ 882,976
Jul 16, 11 AM $ 0.00927
-0.08%
$ 1.85 million $ 932,297
Jul 16, 10 AM $ 0.00928
+0.31%
$ 1.86 million $ 918,796
Jul 16, 9 AM $ 0.00926
-0.18%
$ 1.85 million $ 923,664
Jul 16, 8 AM $ 0.00927
-0.79%
$ 1.85 million $ 925,720
Jul 16, 7 AM $ 0.00933
-1.06%
$ 1.87 million $ 831,448
Jul 16, 6 AM $ 0.00944
-0.16%
$ 1.89 million $ 823,918
Jul 16, 5 AM $ 0.00946
+0.65%
$ 1.89 million $ 846,163
Jul 16, 4 AM $ 0.0094
-0.21%
$ 1.88 million $ 846,533
Jul 16, 3 AM $ 0.00941
-0.48%
$ 1.88 million $ 847,279
Jul 16, 2 AM $ 0.00945
+0.21%
$ 1.89 million $ 845,034
Jul 16, 1 AM $ 0.00944
+0.37%
$ 1.89 million $ 854,042
Jul 16, 12 AM $ 0.0094
-0.41%
$ 1.88 million $ 861,123
Jul 15, 11 PM $ 0.00944
-0.17%
$ 1.89 million $ 864,105
Jul 15, 10 PM $ 0.00945
+0.08%
$ 1.89 million $ 876,435
Jul 15, 9 PM $ 0.00945
+0.02%
$ 1.89 million $ 912,013
Jul 15, 8 PM $ 0.00945
+0.29%
$ 1.89 million $ 911,693
Jul 15, 7 PM $ 0.00942
-0.33%
$ 1.89 million $ 913,106
Jul 15, 6 PM $ 0.00945
-0.47%
$ 1.89 million $ 911,445