Ai Voice Historical Data

AIVO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.00945
-0.47%
$ 1.89 million $ 911,445
Jul 15, 5 PM $ 0.00949
+0.44%
$ 1.9 million $ 895,611
Jul 15, 4 PM $ 0.00944
-0.89%
$ 1.89 million $ 898,624
Jul 15, 3 PM $ 0.00953
-0.15%
$ 1.91 million $ 878,228
Jul 15, 2 PM $ 0.00955
+0.31%
$ 1.91 million $ 913,672
Jul 15, 1 PM $ 0.00949
-0.49%
$ 1.9 million $ 911,988
Jul 15, 12 PM $ 0.00952
+1.67%
$ 1.9 million $ 928,380
Jul 15, 11 AM $ 0.00937
+0.10%
$ 1.87 million $ 1.01 million
Jul 15, 10 AM $ 0.00936
-0.09%
$ 1.87 million $ 1.01 million
Jul 15, 9 AM $ 0.00935
-0.42%
$ 1.87 million $ 1.04 million
Jul 15, 8 AM $ 0.00939
+0.31%
$ 1.88 million $ 1.02 million
Jul 15, 7 AM $ 0.00936
-0.50%
$ 1.87 million $ 1.01 million
Jul 15, 6 AM $ 0.00944
+0.00%
$ 1.89 million $ 992,904
Jul 15, 5 AM $ 0.00943
+0.29%
$ 1.89 million $ 966,893
Jul 15, 4 AM $ 0.0094
+0.02%
$ 1.88 million $ 966,323
Jul 15, 3 AM $ 0.0094
+0.58%
$ 1.88 million $ 964,613
Jul 15, 2 AM $ 0.00934
-0.22%
$ 1.87 million $ 955,261
Jul 15, 1 AM $ 0.00937
-0.27%
$ 1.87 million $ 946,725
Jul 15, 12 AM $ 0.0094
-0.60%
$ 1.88 million $ 940,836
Jul 14, 11 PM $ 0.00945
+0.39%
$ 1.89 million $ 938,358
Jul 14, 10 PM $ 0.00944
+0.34%
$ 1.89 million $ 933,304
Jul 14, 9 PM $ 0.00942
+0.17%
$ 1.88 million $ 895,227
Jul 14, 8 PM $ 0.0094
-0.11%
$ 1.88 million $ 905,188
Jul 14, 7 PM $ 0.00943
-0.11%
$ 1.89 million $ 906,940
Jul 14, 6 PM $ 0.00944
+0.12%
$ 1.89 million $ 901,913
Jul 14, 5 PM $ 0.00943
+0.10%
$ 1.89 million $ 928,454
Jul 14, 4 PM $ 0.00944
-0.10%
$ 1.89 million $ 928,838
Jul 14, 3 PM $ 0.00946
+0.26%
$ 1.89 million $ 913,829
Jul 14, 2 PM $ 0.00942
+0.60%
$ 1.88 million $ 854,237
Jul 14, 1 PM $ 0.00936
+0.57%
$ 1.87 million $ 838,342
Jul 14, 12 PM $ 0.00929
+2.54%
$ 1.86 million $ 719,997
Jul 14, 11 AM $ 0.00907
+0.12%
$ 1.81 million $ 587,704
Jul 14, 10 AM $ 0.00907
+0.43%
$ 1.81 million $ 574,638
Jul 14, 9 AM $ 0.00903
-0.06%
$ 1.81 million $ 544,337
Jul 14, 8 AM $ 0.00903
+0.09%
$ 1.81 million $ 542,751
Jul 14, 7 AM $ 0.00903
-0.21%
$ 1.81 million $ 545,936
Jul 14, 6 AM $ 0.00904
-0.21%
$ 1.81 million $ 552,194
Jul 14, 5 AM $ 0.00906
+0.41%
$ 1.81 million $ 557,107
Jul 14, 4 AM $ 0.00902
+0.03%
$ 1.8 million $ 569,708
Jul 14, 3 AM $ 0.00901
+0.03%
$ 1.8 million $ 576,315
Jul 14, 2 AM $ 0.009
-0.08%
$ 1.8 million $ 631,928
Jul 14, 1 AM $ 0.00902
-0.34%
$ 1.8 million $ 652,764
Jul 14, 12 AM $ 0.00906
+0.51%
$ 1.81 million $ 667,754
Jul 13, 11 PM $ 0.00901
+1.12%
$ 1.8 million $ 744,247
Jul 13, 10 PM $ 0.00892
-0.29%
$ 1.78 million $ 734,770
Jul 13, 9 PM $ 0.00893
-0.53%
$ 1.79 million $ 750,105
Jul 13, 8 PM $ 0.00896
-0.46%
$ 1.79 million $ 741,438
Jul 13, 7 PM $ 0.00901
+0.69%
$ 1.8 million $ 733,050
Jul 13, 6 PM $ 0.00895
+0.47%
$ 1.79 million $ 724,551
Jul 13, 5 PM $ 0.00894
-0.92%
$ 1.79 million $ 690,529