Ai Voice Historical Data

AIVO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.009
-0.56%
$ 1.8 million $ 668,590
Jul 13, 3 PM $ 0.00906
-0.56%
$ 1.81 million $ 674,725
Jul 13, 2 PM $ 0.00911
+0.72%
$ 1.82 million $ 691,094
Jul 13, 1 PM $ 0.00902
-0.28%
$ 1.8 million $ 667,185
Jul 13, 12 PM $ 0.00905
-0.54%
$ 1.81 million $ 638,731
Jul 13, 11 AM $ 0.0091
+0.04%
$ 1.82 million $ 614,515
Jul 13, 10 AM $ 0.00908
-0.32%
$ 1.82 million $ 611,275
Jul 13, 9 AM $ 0.00911
-0.20%
$ 1.82 million $ 596,530
Jul 13, 8 AM $ 0.00913
+0.07%
$ 1.83 million $ 596,794
Jul 13, 7 AM $ 0.00911
+0.31%
$ 1.82 million $ 588,818
Jul 13, 6 AM $ 0.00909
-0.22%
$ 1.82 million $ 574,503
Jul 13, 5 AM $ 0.0091
+0.26%
$ 1.82 million $ 576,450
Jul 13, 4 AM $ 0.00906
+0.21%
$ 1.81 million $ 554,208
Jul 13, 3 AM $ 0.00905
-1.19%
$ 1.81 million $ 544,691
Jul 13, 2 AM $ 0.00918
+0.38%
$ 1.83 million $ 497,292
Jul 13, 1 AM $ 0.00916
-1.22%
$ 1.83 million $ 472,782
Jul 13, 12 AM $ 0.00929
+1.12%
$ 1.86 million $ 462,192
Jul 12, 11 PM $ 0.00919
+0.15%
$ 1.84 million $ 402,421
Jul 12, 10 PM $ 0.00918
-0.34%
$ 1.84 million $ 437,803
Jul 12, 9 PM $ 0.00925
-0.63%
$ 1.85 million $ 428,773
Jul 12, 8 PM $ 0.00931
-0.28%
$ 1.86 million $ 423,596
Jul 12, 7 PM $ 0.00933
+0.04%
$ 1.87 million $ 423,946
Jul 12, 6 PM $ 0.00932
+0.15%
$ 1.86 million $ 441,046
Jul 12, 5 PM $ 0.0093
-0.31%
$ 1.86 million $ 446,135
Jul 12, 4 PM $ 0.00932
-0.13%
$ 1.86 million $ 452,487
Jul 12, 3 PM $ 0.00933
+0.03%
$ 1.87 million $ 482,206
Jul 12, 2 PM $ 0.00933
+0.77%
$ 1.87 million $ 512,026
Jul 12, 1 PM $ 0.00927
-0.05%
$ 1.85 million $ 516,351
Jul 12, 12 PM $ 0.00928
+0.31%
$ 1.86 million $ 517,447
Jul 12, 11 AM $ 0.00927
+0.42%
$ 1.85 million $ 515,041
Jul 12, 10 AM $ 0.00923
+0.04%
$ 1.85 million $ 514,547
Jul 12, 9 AM $ 0.00923
-0.13%
$ 1.85 million $ 519,681
Jul 12, 8 AM $ 0.00923
+0.22%
$ 1.85 million $ 518,040
Jul 12, 7 AM $ 0.00921
+0.11%
$ 1.84 million $ 515,466
Jul 12, 6 AM $ 0.0092
-0.36%
$ 1.84 million $ 522,462
Jul 12, 5 AM $ 0.00924
-0.12%
$ 1.85 million $ 524,869
Jul 12, 4 AM $ 0.00924
-0.48%
$ 1.85 million $ 528,077
Jul 12, 3 AM $ 0.00929
+0.28%
$ 1.86 million $ 527,093
Jul 12, 2 AM $ 0.00927
-0.09%
$ 1.85 million $ 517,924
Jul 12, 1 AM $ 0.00928
+1.00%
$ 1.86 million $ 521,024
Jul 12, 12 AM $ 0.00918
-0.79%
$ 1.84 million $ 508,704
Jul 11, 11 PM $ 0.00925
-1.75%
$ 1.85 million $ 479,144
Jul 11, 10 PM $ 0.00942
-0.69%
$ 1.88 million $ 440,806
Jul 11, 9 PM $ 0.00949
-0.05%
$ 1.9 million $ 431,812
Jul 11, 8 PM $ 0.00949
-0.15%
$ 1.9 million $ 435,054
Jul 11, 7 PM $ 0.0095
+0.02%
$ 1.9 million $ 440,699
Jul 11, 6 PM $ 0.00949
+0.14%
$ 1.9 million $ 429,892
Jul 11, 5 PM $ 0.00949
+0.26%
$ 1.9 million $ 431,815
Jul 11, 4 PM $ 0.00946
-0.32%
$ 1.89 million $ 434,550
Jul 11, 3 PM $ 0.00949
+0.00%
$ 1.9 million $ 399,142