Ai Voice Historical Data

AIVO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00949
+0.00%
$ 1.9 million $ 399,142
Jul 11, 2 PM $ 0.00949
+0.78%
$ 1.9 million $ 361,025
Jul 11, 1 PM $ 0.00941
+0.21%
$ 1.88 million $ 406,814
Jul 11, 12 PM $ 0.0094
+0.13%
$ 1.88 million $ 430,965
Jul 11, 11 AM $ 0.00939
+0.00%
$ 1.88 million $ 459,651
Jul 11, 10 AM $ 0.00939
+0.41%
$ 1.88 million $ 477,646
Jul 11, 9 AM $ 0.00935
-0.19%
$ 1.87 million $ 499,701
Jul 11, 8 AM $ 0.00936
-0.01%
$ 1.87 million $ 517,779
Jul 11, 7 AM $ 0.00936
-0.16%
$ 1.87 million $ 539,423
Jul 11, 6 AM $ 0.00937
+0.10%
$ 1.87 million $ 536,327
Jul 11, 5 AM $ 0.00936
+0.18%
$ 1.87 million $ 531,256
Jul 11, 4 AM $ 0.00934
-0.09%
$ 1.87 million $ 541,048
Jul 11, 3 AM $ 0.00936
+0.15%
$ 1.87 million $ 548,345
Jul 11, 2 AM $ 0.00935
+0.43%
$ 1.87 million $ 561,636
Jul 11, 1 AM $ 0.00932
-0.03%
$ 1.86 million $ 576,333
Jul 11, 12 AM $ 0.00932
+0.03%
$ 1.86 million $ 614,213
Jul 10, 11 PM $ 0.00933
+0.01%
$ 1.87 million $ 615,667
Jul 10, 10 PM $ 0.00933
+0.09%
$ 1.87 million $ 616,192
Jul 10, 9 PM $ 0.00932
+0.11%
$ 1.86 million $ 612,710
Jul 10, 8 PM $ 0.00931
+0.00%
$ 1.86 million $ 608,766
Jul 10, 7 PM $ 0.00932
+0.78%
$ 1.86 million $ 602,672
Jul 10, 6 PM $ 0.00925
-0.29%
$ 1.85 million $ 597,227
Jul 10, 5 PM $ 0.00928
-0.53%
$ 1.86 million $ 599,957
Jul 10, 4 PM $ 0.00932
+0.16%
$ 1.86 million $ 595,981
Jul 10, 3 PM $ 0.0093
+0.17%
$ 1.86 million $ 589,873
Jul 10, 2 PM $ 0.00928
-1.11%
$ 1.86 million $ 578,481
Jul 10, 1 PM $ 0.00939
+0.47%
$ 1.88 million $ 532,860
Jul 10, 12 PM $ 0.00935
-0.50%
$ 1.87 million $ 528,521
Jul 10, 11 AM $ 0.00938
-0.12%
$ 1.88 million $ 544,939
Jul 10, 10 AM $ 0.00941
+0.21%
$ 1.88 million $ 533,090
Jul 10, 9 AM $ 0.00938
+0.42%
$ 1.88 million $ 516,045
Jul 10, 8 AM $ 0.00937
+0.90%
$ 1.87 million $ 502,506
Jul 10, 7 AM $ 0.00928
-0.12%
$ 1.86 million $ 488,341
Jul 10, 6 AM $ 0.00929
-0.54%
$ 1.86 million $ 511,498
Jul 10, 5 AM $ 0.00934
+0.27%
$ 1.87 million $ 521,898
Jul 10, 4 AM $ 0.00932
+0.00%
$ 1.86 million $ 525,696
Jul 10, 3 AM $ 0.00931
-0.11%
$ 1.86 million $ 523,204
Jul 10, 2 AM $ 0.00932
+0.30%
$ 1.86 million $ 512,202
Jul 10, 1 AM $ 0.00931
+1.82%
$ 1.86 million $ 503,259
Jul 10, 12 AM $ 0.00914
-0.12%
$ 1.83 million $ 486,640
Jul 9, 11 PM $ 0.00916
-0.07%
$ 1.83 million $ 487,909
Jul 9, 10 PM $ 0.00918
-0.22%
$ 1.84 million $ 489,255
Jul 9, 9 PM $ 0.0092
-0.09%
$ 1.84 million $ 489,743
Jul 9, 8 PM $ 0.00919
+0.08%
$ 1.84 million $ 491,271
Jul 9, 7 PM $ 0.00918
+0.02%
$ 1.84 million $ 497,403
Jul 9, 6 PM $ 0.00919
+0.03%
$ 1.84 million $ 499,329
Jul 9, 5 PM $ 0.00918
+0.55%
$ 1.84 million $ 495,487
Jul 9, 4 PM $ 0.00912
-0.02%
$ 1.82 million $ 508,913
Jul 9, 3 PM $ 0.00911
-0.28%
$ 1.82 million $ 521,506
Jul 9, 2 PM $ 0.00914
-0.23%
$ 1.83 million $ 545,978