Ai Voice Historical Data

AIVO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00914
-0.23%
$ 1.83 million $ 545,978
Jul 9, 1 PM $ 0.00915
+0.39%
$ 1.83 million $ 557,905
Jul 9, 12 PM $ 0.0091
-0.13%
$ 1.82 million $ 571,463
Jul 9, 11 AM $ 0.00912
+0.08%
$ 1.82 million $ 539,031
Jul 9, 10 AM $ 0.0091
-0.67%
$ 1.82 million $ 547,151
Jul 9, 9 AM $ 0.00916
-0.01%
$ 1.83 million $ 547,976
Jul 9, 8 AM $ 0.00916
+0.03%
$ 1.83 million $ 565,079
Jul 9, 7 AM $ 0.00917
-0.38%
$ 1.83 million $ 633,755
Jul 9, 6 AM $ 0.00918
+0.13%
$ 1.84 million $ 628,718
Jul 9, 5 AM $ 0.00916
+0.43%
$ 1.83 million $ 629,545
Jul 9, 4 AM $ 0.00912
+0.62%
$ 1.82 million $ 622,508
Jul 9, 3 AM $ 0.00907
+0.28%
$ 1.81 million $ 624,046
Jul 9, 2 AM $ 0.00904
-0.15%
$ 1.81 million $ 634,472
Jul 9, 1 AM $ 0.00906
-0.44%
$ 1.81 million $ 664,370
Jul 9, 12 AM $ 0.00908
-0.12%
$ 1.82 million $ 678,376
Jul 8, 11 PM $ 0.0091
+0.08%
$ 1.82 million $ 690,343
Jul 8, 10 PM $ 0.00909
-0.07%
$ 1.82 million $ 695,366
Jul 8, 9 PM $ 0.00908
+0.28%
$ 1.82 million $ 709,598
Jul 8, 8 PM $ 0.00906
-0.30%
$ 1.81 million $ 727,012
Jul 8, 7 PM $ 0.00908
+0.13%
$ 1.82 million $ 727,390
Jul 8, 6 PM $ 0.00906
-0.33%
$ 1.81 million $ 752,055
Jul 8, 5 PM $ 0.00906
+0.06%
$ 1.81 million $ 760,040
Jul 8, 4 PM $ 0.00907
+1.06%
$ 1.81 million $ 754,251
Jul 8, 3 PM $ 0.00896
-0.27%
$ 1.79 million $ 763,086
Jul 8, 2 PM $ 0.009
-0.60%
$ 1.8 million $ 771,366
Jul 8, 1 PM $ 0.009
-0.30%
$ 1.8 million $ 785,087
Jul 8, 12 PM $ 0.00904
-0.24%
$ 1.81 million $ 780,720
Jul 8, 11 AM $ 0.00908
+0.41%
$ 1.82 million $ 792,219
Jul 8, 10 AM $ 0.00904
+0.43%
$ 1.81 million $ 784,663
Jul 8, 9 AM $ 0.009
-0.13%
$ 1.8 million $ 789,148
Jul 8, 8 AM $ 0.00902
-1.55%
$ 1.8 million $ 780,893
Jul 8, 7 AM $ 0.00917
+0.49%
$ 1.83 million $ 721,693
Jul 8, 6 AM $ 0.00914
-0.32%
$ 1.83 million $ 710,581
Jul 8, 5 AM $ 0.00918
-0.03%
$ 1.84 million $ 714,501
Jul 8, 4 AM $ 0.00918
+0.10%
$ 1.84 million $ 725,937
Jul 8, 3 AM $ 0.00918
-0.71%
$ 1.84 million $ 732,524
Jul 8, 2 AM $ 0.00923
+0.25%
$ 1.85 million $ 733,421
Jul 8, 1 AM $ 0.00923
-2.15%
$ 1.85 million $ 711,277
Jul 8, 12 AM $ 0.00943
+0.14%
$ 1.89 million $ 689,206
Jul 7, 11 PM $ 0.00943
-0.45%
$ 1.89 million $ 690,040
Jul 7, 10 PM $ 0.00946
+0.91%
$ 1.89 million $ 693,356
Jul 7, 9 PM $ 0.00942
-0.75%
$ 1.88 million $ 691,672
Jul 7, 8 PM $ 0.00946
-0.63%
$ 1.89 million $ 757,446
Jul 7, 7 PM $ 0.00951
+0.13%
$ 1.9 million $ 760,085
Jul 7, 6 PM $ 0.00952
-1.26%
$ 1.9 million $ 739,984
Jul 7, 5 PM $ 0.00966
+0.41%
$ 1.93 million $ 741,487
Jul 7, 4 PM $ 0.00964
+0.39%
$ 1.93 million $ 759,611
Jul 7, 3 PM $ 0.00961
+0.29%
$ 1.92 million $ 816,204
Jul 7, 2 PM $ 0.00957
+0.90%
$ 1.91 million $ 845,477
Jul 7, 1 PM $ 0.00948
-1.05%
$ 1.9 million $ 827,526