Ai Voice Historical Data

AIVO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00948
-1.05%
$ 1.9 million $ 827,526
Jul 7, 12 PM $ 0.00958
+0.15%
$ 1.92 million $ 856,020
Jul 7, 11 AM $ 0.00957
+0.46%
$ 1.91 million $ 928,245
Jul 7, 10 AM $ 0.00954
-0.47%
$ 1.91 million $ 924,819
Jul 7, 9 AM $ 0.00958
+0.21%
$ 1.92 million $ 927,401
Jul 7, 8 AM $ 0.00957
-0.11%
$ 1.91 million $ 925,776
Jul 7, 7 AM $ 0.00959
-0.58%
$ 1.92 million $ 921,640
Jul 7, 6 AM $ 0.00964
+0.74%
$ 1.93 million $ 920,570
Jul 7, 5 AM $ 0.00957
+0.61%
$ 1.91 million $ 899,113
Jul 7, 4 AM $ 0.00952
-0.57%
$ 1.9 million $ 894,159
Jul 7, 3 AM $ 0.00957
-0.31%
$ 1.91 million $ 892,641
Jul 7, 2 AM $ 0.0096
-1.07%
$ 1.92 million $ 889,002
Jul 7, 1 AM $ 0.00971
-0.54%
$ 1.94 million $ 885,074
Jul 7, 12 AM $ 0.0098
+0.41%
$ 1.96 million $ 876,573
Jul 6, 11 PM $ 0.00976
-0.60%
$ 1.95 million $ 878,963
Jul 6, 10 PM $ 0.00981
-0.71%
$ 1.96 million $ 890,045
Jul 6, 9 PM $ 0.00987
+1.01%
$ 1.97 million $ 925,786
Jul 6, 8 PM $ 0.00978
+0.30%
$ 1.96 million $ 859,969
Jul 6, 7 PM $ 0.00979
+0.09%
$ 1.96 million $ 849,214
Jul 6, 6 PM $ 0.00978
+0.44%
$ 1.96 million $ 841,628
Jul 6, 5 PM $ 0.00974
-0.37%
$ 1.95 million $ 823,833
Jul 6, 4 PM $ 0.00978
+0.94%
$ 1.96 million $ 798,967
Jul 6, 3 PM $ 0.00968
+1.41%
$ 1.94 million $ 719,354
Jul 6, 2 PM $ 0.00952
+0.20%
$ 1.9 million $ 662,244
Jul 6, 1 PM $ 0.0095
+0.49%
$ 1.9 million $ 636,730
Jul 6, 12 PM $ 0.00949
-1.31%
$ 1.9 million $ 578,526
Jul 6, 11 AM $ 0.00973
+0.07%
$ 1.95 million $ 494,021
Jul 6, 10 AM $ 0.00971
+0.64%
$ 1.94 million $ 493,425
Jul 6, 9 AM $ 0.00964
-0.46%
$ 1.93 million $ 489,008
Jul 6, 8 AM $ 0.00968
-0.34%
$ 1.94 million $ 706,465
Jul 6, 7 AM $ 0.00971
+0.75%
$ 1.94 million $ 756,016
Jul 6, 6 AM $ 0.00965
-0.12%
$ 1.93 million $ 805,930
Jul 6, 5 AM $ 0.00967
-0.47%
$ 1.93 million $ 854,360
Jul 6, 4 AM $ 0.00974
-0.10%
$ 1.95 million $ 863,727
Jul 6, 3 AM $ 0.00974
-0.40%
$ 1.95 million $ 872,553
Jul 6, 2 AM $ 0.00976
-0.64%
$ 1.95 million $ 869,660
Jul 6, 1 AM $ 0.00982
-0.65%
$ 1.96 million $ 884,675
Jul 6, 12 AM $ 0.00985
+0.23%
$ 1.97 million $ 900,478
Jul 5, 11 PM $ 0.00983
-0.60%
$ 1.97 million $ 897,259
Jul 5, 10 PM $ 0.00986
+0.38%
$ 1.97 million $ 891,689
Jul 5, 9 PM $ 0.00983
+1.29%
$ 1.97 million $ 843,553
Jul 5, 8 PM $ 0.00972
-0.13%
$ 1.94 million $ 824,519
Jul 5, 7 PM $ 0.00973
-0.39%
$ 1.95 million $ 837,524
Jul 5, 6 PM $ 0.00976
+0.15%
$ 1.95 million $ 848,145
Jul 5, 5 PM $ 0.00974
+0.35%
$ 1.95 million $ 867,348
Jul 5, 4 PM $ 0.0097
-0.55%
$ 1.94 million $ 916,250
Jul 5, 3 PM $ 0.00972
+0.09%
$ 1.94 million $ 929,394
Jul 5, 2 PM $ 0.00971
+0.46%
$ 1.94 million $ 975,506
Jul 5, 1 PM $ 0.00967
+0.19%
$ 1.93 million $ 993,219
Jul 5, 12 PM $ 0.00965
+0.69%
$ 1.93 million $ 1.01 million