Ai Voice Historical Data

AIVO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00961
-10.85%
$ 1.92 million $ 958,343
Jun 23, 2026 $ 0.0108
-16.17%
$ 2.16 million $ 557,717
Jun 22, 2026 $ 0.0128
+0.31%
$ 2.56 million $ 427,688
Jun 21, 2026 $ 0.0128
-2.52%
$ 2.55 million $ 262,240
Jun 20, 2026 $ 0.0131
+7.81%
$ 2.62 million $ 1.57 million
Jun 19, 2026 $ 0.0121
-0.82%
$ 2.42 million $ 698,727
Jun 18, 2026 $ 0.0122
-4.70%
$ 2.43 million $ 1.25 million
Jun 17, 2026 $ 0.0127
+8.45%
$ 2.54 million $ 1.12 million
Jun 16, 2026 $ 0.0117
-5.87%
$ 2.34 million $ 959,589
Jun 15, 2026 $ 0.0124
-2.90%
$ 2.48 million $ 1.39 million
Download