Ai Voice Historical Data

AIVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.00878
+0.19%
$ 1.76 million $ 562,353
Aug 11, 7 AM $ 0.00875
-0.17%
$ 1.75 million $ 557,337
Aug 11, 6 AM $ 0.00876
-0.03%
$ 1.75 million $ 545,847
Aug 11, 5 AM $ 0.00877
+0.06%
$ 1.75 million $ 535,165
Aug 11, 4 AM $ 0.00878
-0.24%
$ 1.76 million $ 532,830
Aug 11, 3 AM $ 0.00879
-0.01%
$ 1.76 million $ 541,248
Aug 11, 2 AM $ 0.00879
+0.11%
$ 1.76 million $ 548,272
Aug 11, 1 AM $ 0.00878
+0.46%
$ 1.76 million $ 553,315
Aug 11, 12 AM $ 0.00875
+0.32%
$ 1.75 million $ 562,407
Aug 10, 11 PM $ 0.00874
+0.01%
$ 1.75 million $ 575,742
Aug 10, 10 PM $ 0.00875
+0.02%
$ 1.75 million $ 592,564
Aug 10, 9 PM $ 0.00876
-0.23%
$ 1.75 million $ 606,133
Aug 10, 8 PM $ 0.00878
+0.07%
$ 1.76 million $ 603,825
Aug 10, 7 PM $ 0.00877
+0.38%
$ 1.75 million $ 602,225
Aug 10, 6 PM $ 0.00873
-0.07%
$ 1.75 million $ 591,694
Aug 10, 5 PM $ 0.00874
+0.43%
$ 1.75 million $ 578,864
Aug 10, 4 PM $ 0.00872
-0.43%
$ 1.74 million $ 564,255
Aug 10, 3 PM $ 0.00875
-0.57%
$ 1.75 million $ 528,451
Aug 10, 2 PM $ 0.00881
-0.28%
$ 1.76 million $ 475,536
Aug 10, 1 PM $ 0.00879
-0.59%
$ 1.76 million $ 458,945
Aug 10, 12 PM $ 0.00884
-0.70%
$ 1.77 million $ 421,138
Aug 10, 11 AM $ 0.0089
+0.25%
$ 1.78 million $ 398,770
Aug 10, 10 AM $ 0.00889
+0.16%
$ 1.78 million $ 392,320
Aug 10, 9 AM $ 0.00887
-0.40%
$ 1.77 million $ 385,407
Aug 10, 8 AM $ 0.00891
-0.07%
$ 1.78 million $ 377,082
Aug 10, 7 AM $ 0.00891
-0.11%
$ 1.78 million $ 374,077
Aug 10, 6 AM $ 0.00892
+0.22%
$ 1.78 million $ 374,711
Aug 10, 5 AM $ 0.0089
+0.58%
$ 1.78 million $ 369,568
Aug 10, 4 AM $ 0.00884
-0.12%
$ 1.77 million $ 362,394
Aug 10, 3 AM $ 0.00884
-0.57%
$ 1.77 million $ 348,231
Aug 10, 2 AM $ 0.00888
-0.18%
$ 1.78 million $ 337,227
Aug 10, 1 AM $ 0.00891
+0.59%
$ 1.78 million $ 324,476
Aug 10, 12 AM $ 0.00885
+0.77%
$ 1.77 million $ 310,928
Aug 9, 11 PM $ 0.0088
-1.14%
$ 1.76 million $ 291,263
Aug 9, 10 PM $ 0.0089
-0.98%
$ 1.78 million $ 268,932
Aug 9, 9 PM $ 0.00899
+0.25%
$ 1.8 million $ 243,318
Aug 9, 8 PM $ 0.00896
-0.02%
$ 1.79 million $ 240,168
Aug 9, 7 PM $ 0.00897
+0.03%
$ 1.79 million $ 235,590
Aug 9, 6 PM $ 0.00896
-0.16%
$ 1.79 million $ 238,317
Aug 9, 5 PM $ 0.00897
-0.28%
$ 1.79 million $ 241,605
Aug 9, 4 PM $ 0.009
-0.16%
$ 1.8 million $ 245,608
Aug 9, 3 PM $ 0.009
+0.39%
$ 1.8 million $ 243,876
Aug 9, 2 PM $ 0.00896
+0.32%
$ 1.79 million $ 246,387
Aug 9, 1 PM $ 0.00893
+0.33%
$ 1.79 million $ 260,673
Aug 9, 12 PM $ 0.0089
+0.01%
$ 1.78 million $ 253,067
Aug 9, 11 AM $ 0.00891
+0.03%
$ 1.78 million $ 259,338
Aug 9, 10 AM $ 0.00891
+0.01%
$ 1.78 million $ 268,830
Aug 9, 9 AM $ 0.0089
+0.15%
$ 1.78 million $ 265,585
Aug 9, 8 AM $ 0.00888
-0.29%
$ 1.78 million $ 264,439
Aug 9, 7 AM $ 0.0089
-0.18%
$ 1.78 million $ 257,243