Ai Voice Historical Data

AIVO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00959
+0.08%
$ 1.92 million $ 1.02 million
Jul 5, 10 AM $ 0.00957
+0.56%
$ 1.91 million $ 1.02 million
Jul 5, 9 AM $ 0.00951
-0.78%
$ 1.9 million $ 1.02 million
Jul 5, 8 AM $ 0.0096
-0.28%
$ 1.92 million $ 799,671
Jul 5, 7 AM $ 0.00963
+0.44%
$ 1.93 million $ 745,999
Jul 5, 6 AM $ 0.00959
+0.09%
$ 1.92 million $ 701,966
Jul 5, 5 AM $ 0.00958
-0.24%
$ 1.92 million $ 681,094
Jul 5, 4 AM $ 0.00961
+0.33%
$ 1.92 million $ 670,522
Jul 5, 3 AM $ 0.00958
+0.26%
$ 1.92 million $ 669,207
Jul 5, 2 AM $ 0.00954
-1.14%
$ 1.91 million $ 674,984
Jul 5, 1 AM $ 0.00967
-0.46%
$ 1.93 million $ 649,577
Jul 5, 12 AM $ 0.00973
-0.67%
$ 1.95 million $ 639,079
Jul 4, 11 PM $ 0.00979
-0.37%
$ 1.96 million $ 629,176
Jul 4, 10 PM $ 0.00982
-0.44%
$ 1.96 million $ 619,483
Jul 4, 9 PM $ 0.00987
+0.29%
$ 1.97 million $ 627,481
Jul 4, 8 PM $ 0.00984
-0.63%
$ 1.97 million $ 649,655
Jul 4, 7 PM $ 0.0099
-0.79%
$ 1.98 million $ 688,434
Jul 4, 6 PM $ 0.00997
-0.13%
$ 1.99 million $ 712,974
Jul 4, 5 PM $ 0.00999
+0.93%
$ 2 million $ 703,062
Jul 4, 4 PM $ 0.00991
+0.08%
$ 1.98 million $ 655,271
Jul 4, 3 PM $ 0.0099
+0.72%
$ 1.98 million $ 646,865
Jul 4, 2 PM $ 0.00979
+0.51%
$ 1.96 million $ 613,860
Jul 4, 1 PM $ 0.00971
+0.08%
$ 1.94 million $ 625,894
Jul 4, 12 PM $ 0.00971
+0.13%
$ 1.94 million $ 636,885
Jul 4, 11 AM $ 0.00968
-0.07%
$ 1.94 million $ 640,191
Jul 4, 10 AM $ 0.00969
+0.32%
$ 1.94 million $ 656,866
Jul 4, 9 AM $ 0.00966
-0.30%
$ 1.93 million $ 687,793
Jul 4, 8 AM $ 0.0097
-0.13%
$ 1.94 million $ 691,569
Jul 4, 7 AM $ 0.00971
+0.05%
$ 1.94 million $ 715,675
Jul 4, 6 AM $ 0.00971
-0.47%
$ 1.94 million $ 721,154
Jul 4, 5 AM $ 0.00974
-0.47%
$ 1.95 million $ 699,925
Jul 4, 4 AM $ 0.00981
+0.76%
$ 1.96 million $ 699,165
Jul 4, 3 AM $ 0.00973
+0.43%
$ 1.95 million $ 684,648
Jul 4, 2 AM $ 0.00969
+0.27%
$ 1.94 million $ 677,360
Jul 4, 1 AM $ 0.00967
-0.75%
$ 1.93 million $ 689,084
Jul 4, 12 AM $ 0.00974
+0.08%
$ 1.95 million $ 699,619
Jul 3, 11 PM $ 0.00973
-0.19%
$ 1.95 million $ 701,985
Jul 3, 10 PM $ 0.00975
-0.25%
$ 1.95 million $ 700,680
Jul 3, 9 PM $ 0.0098
+0.09%
$ 1.96 million $ 701,522
Jul 3, 8 PM $ 0.00979
+1.17%
$ 1.96 million $ 687,161
Jul 3, 7 PM $ 0.0097
+0.46%
$ 1.94 million $ 648,156
Jul 3, 6 PM $ 0.00965
+0.29%
$ 1.93 million $ 622,646
Jul 3, 5 PM $ 0.00963
+0.63%
$ 1.93 million $ 621,303
Jul 3, 4 PM $ 0.00956
+0.07%
$ 1.91 million $ 637,468
Jul 3, 3 PM $ 0.00955
-0.40%
$ 1.91 million $ 659,013
Jul 3, 2 PM $ 0.00955
-0.26%
$ 1.91 million $ 665,810
Jul 3, 1 PM $ 0.00958
+0.71%
$ 1.92 million $ 731,600
Jul 3, 12 PM $ 0.00951
-0.41%
$ 1.9 million $ 844,709
Jul 3, 11 AM $ 0.00953
+0.41%
$ 1.91 million $ 901,568
Jul 3, 10 AM $ 0.0095
+0.85%
$ 1.9 million $ 955,380