Ai Voice Historical Data

AIVO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0095
+0.85%
$ 1.9 million $ 955,380
Jul 3, 9 AM $ 0.00941
+0.12%
$ 1.88 million $ 976,588
Jul 3, 8 AM $ 0.00939
-0.41%
$ 1.88 million $ 1.04 million
Jul 3, 7 AM $ 0.00943
+0.19%
$ 1.89 million $ 1.02 million
Jul 3, 6 AM $ 0.00942
+0.01%
$ 1.88 million $ 1.02 million
Jul 3, 5 AM $ 0.00941
+0.78%
$ 1.88 million $ 1.02 million
Jul 3, 4 AM $ 0.00933
-0.18%
$ 1.87 million $ 1.02 million
Jul 3, 3 AM $ 0.00934
+0.01%
$ 1.87 million $ 1.03 million
Jul 3, 2 AM $ 0.00935
-0.21%
$ 1.87 million $ 1.07 million
Jul 3, 1 AM $ 0.00939
+1.10%
$ 1.88 million $ 1.06 million
Jul 3, 12 AM $ 0.00927
-0.38%
$ 1.85 million $ 1.05 million
Jul 2, 11 PM $ 0.00929
+0.37%
$ 1.86 million $ 1.06 million
Jul 2, 10 PM $ 0.00927
+0.03%
$ 1.85 million $ 1.08 million
Jul 2, 9 PM $ 0.00927
-0.19%
$ 1.85 million $ 1.11 million
Jul 2, 8 PM $ 0.0093
+0.14%
$ 1.86 million $ 1.14 million
Jul 2, 7 PM $ 0.0093
-0.24%
$ 1.86 million $ 1.14 million
Jul 2, 6 PM $ 0.00932
+0.00%
$ 1.86 million $ 1.14 million
Jul 2, 5 PM $ 0.0093
+0.00%
$ 1.86 million $ 1.15 million
Jul 2, 4 PM $ 0.00931
+0.05%
$ 1.86 million $ 1.14 million
Jul 2, 3 PM $ 0.00933
+0.30%
$ 1.87 million $ 1.14 million
Jul 2, 2 PM $ 0.00931
-0.93%
$ 1.86 million $ 1.17 million
Jul 2, 1 PM $ 0.00941
+1.26%
$ 1.88 million $ 1.17 million
Jul 2, 12 PM $ 0.00929
+0.29%
$ 1.86 million $ 1.07 million
Jul 2, 11 AM $ 0.00927
+0.55%
$ 1.85 million $ 1.02 million
Jul 2, 10 AM $ 0.00924
+1.04%
$ 1.85 million $ 954,981
Jul 2, 9 AM $ 0.00914
+1.25%
$ 1.83 million $ 905,387
Jul 2, 8 AM $ 0.00903
+0.63%
$ 1.81 million $ 848,320
Jul 2, 7 AM $ 0.00897
+0.08%
$ 1.79 million $ 848,516
Jul 2, 6 AM $ 0.00897
-0.38%
$ 1.79 million $ 839,633
Jul 2, 5 AM $ 0.009
-0.33%
$ 1.8 million $ 857,138
Jul 2, 4 AM $ 0.00906
-0.20%
$ 1.81 million $ 859,775
Jul 2, 3 AM $ 0.00907
+0.86%
$ 1.81 million $ 863,482
Jul 2, 2 AM $ 0.00899
+0.28%
$ 1.8 million $ 851,711
Jul 2, 1 AM $ 0.00897
+0.96%
$ 1.79 million $ 864,671
Jul 2, 12 AM $ 0.00886
-0.53%
$ 1.77 million $ 899,314
Jul 1, 11 PM $ 0.00892
-1.12%
$ 1.78 million $ 889,479
Jul 1, 10 PM $ 0.00902
-0.70%
$ 1.8 million $ 871,197
Jul 1, 9 PM $ 0.00909
+1.12%
$ 1.82 million $ 837,351
Jul 1, 8 PM $ 0.00898
+0.22%
$ 1.8 million $ 806,302
Jul 1, 7 PM $ 0.00898
-0.23%
$ 1.8 million $ 804,262
Jul 1, 6 PM $ 0.009
-0.72%
$ 1.8 million $ 799,942
Jul 1, 5 PM $ 0.00906
+0.82%
$ 1.81 million $ 805,155
Jul 1, 4 PM $ 0.00899
-0.50%
$ 1.8 million $ 796,046
Jul 1, 3 PM $ 0.00903
+0.59%
$ 1.81 million $ 784,633
Jul 1, 2 PM $ 0.00894
+0.63%
$ 1.79 million $ 756,061
Jul 1, 1 PM $ 0.00887
+1.23%
$ 1.77 million $ 699,501
Jul 1, 12 PM $ 0.00869
+0.02%
$ 1.74 million $ 721,329
Jul 1, 11 AM $ 0.00872
+0.03%
$ 1.74 million $ 750,864
Jul 1, 10 AM $ 0.00872
-0.45%
$ 1.74 million $ 752,248
Jul 1, 9 AM $ 0.00876
-0.10%
$ 1.75 million $ 750,856