Ai Voice Historical Data

AIVO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00876
-0.10%
$ 1.75 million $ 750,856
Jul 1, 8 AM $ 0.00872
-0.24%
$ 1.75 million $ 743,877
Jul 1, 7 AM $ 0.00874
+0.34%
$ 1.75 million $ 763,602
Jul 1, 6 AM $ 0.00872
-1.21%
$ 1.74 million $ 759,085
Jul 1, 5 AM $ 0.00884
-0.29%
$ 1.77 million $ 730,843
Jul 1, 4 AM $ 0.00887
+0.33%
$ 1.77 million $ 727,241
Jul 1, 3 AM $ 0.00885
+0.76%
$ 1.77 million $ 719,504
Jul 1, 2 AM $ 0.00878
+0.39%
$ 1.76 million $ 694,896
Jul 1, 1 AM $ 0.00875
+0.60%
$ 1.75 million $ 680,477
Jul 1, 12 AM $ 0.00871
-0.32%
$ 1.74 million $ 648,318
Jun 30, 11 PM $ 0.00874
+0.33%
$ 1.75 million $ 665,745
Jun 30, 10 PM $ 0.00872
-0.38%
$ 1.74 million $ 671,484
Jun 30, 9 PM $ 0.00873
-0.16%
$ 1.75 million $ 675,851
Jun 30, 8 PM $ 0.00874
-0.29%
$ 1.75 million $ 685,398
Jun 30, 7 PM $ 0.00878
+0.08%
$ 1.76 million $ 692,922
Jun 30, 6 PM $ 0.00878
+1.35%
$ 1.76 million $ 702,348
Jun 30, 5 PM $ 0.00866
-0.39%
$ 1.73 million $ 703,485
Jun 30, 4 PM $ 0.00868
+0.56%
$ 1.74 million $ 805,405
Jun 30, 3 PM $ 0.00861
+0.48%
$ 1.72 million $ 809,732
Jun 30, 2 PM $ 0.00859
-1.00%
$ 1.72 million $ 826,011
Jun 30, 1 PM $ 0.00862
+1.00%
$ 1.72 million $ 851,404
Jun 30, 12 PM $ 0.00852
-1.76%
$ 1.7 million $ 838,372
Jun 30, 11 AM $ 0.0087
-1.22%
$ 1.74 million $ 874,590
Jun 30, 10 AM $ 0.00881
-0.08%
$ 1.76 million $ 880,066
Jun 30, 9 AM $ 0.00882
+0.15%
$ 1.76 million $ 886,816
Jun 30, 8 AM $ 0.0088
-0.29%
$ 1.76 million $ 888,112
Jun 30, 7 AM $ 0.00883
-0.25%
$ 1.77 million $ 868,279
Jun 30, 6 AM $ 0.00884
+0.15%
$ 1.77 million $ 868,058
Jun 30, 5 AM $ 0.00883
+0.10%
$ 1.77 million $ 877,853
Jun 30, 4 AM $ 0.00882
+0.07%
$ 1.76 million $ 886,534
Jun 30, 3 AM $ 0.00883
-0.51%
$ 1.77 million $ 879,471
Jun 30, 2 AM $ 0.00886
+0.23%
$ 1.77 million $ 896,812
Jun 30, 1 AM $ 0.00886
+0.10%
$ 1.77 million $ 978,251
Jun 30, 12 AM $ 0.00885
-1.29%
$ 1.77 million $ 972,922
Jun 29, 11 PM $ 0.00897
-0.18%
$ 1.79 million $ 966,963
Jun 29, 10 PM $ 0.00898
-0.60%
$ 1.8 million $ 974,988
Jun 29, 9 PM $ 0.00903
+0.22%
$ 1.81 million $ 999,941
Jun 29, 8 PM $ 0.00902
-0.50%
$ 1.8 million $ 989,259
Jun 29, 7 PM $ 0.00907
+0.51%
$ 1.81 million $ 975,470
Jun 29, 6 PM $ 0.00903
-0.09%
$ 1.81 million $ 964,573
Jun 29, 5 PM $ 0.00904
+1.68%
$ 1.81 million $ 946,826
Jun 29, 4 PM $ 0.00885
+0.19%
$ 1.77 million $ 843,979
Jun 29, 3 PM $ 0.00883
+0.82%
$ 1.77 million $ 832,548
Jun 29, 2 PM $ 0.00879
-0.19%
$ 1.76 million $ 791,056
Jun 29, 1 PM $ 0.0088
-0.92%
$ 1.76 million $ 735,492
Jun 29, 12 PM $ 0.00884
-0.20%
$ 1.77 million $ 675,297
Jun 29, 11 AM $ 0.00881
-0.24%
$ 1.76 million $ 604,476
Jun 29, 10 AM $ 0.00884
+0.08%
$ 1.77 million $ 586,406
Jun 29, 9 AM $ 0.00881
+0.20%
$ 1.76 million $ 574,973
Jun 29, 8 AM $ 0.00878
-0.40%
$ 1.76 million $ 572,433