Ai Voice Historical Data

AIVO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00878
-0.40%
$ 1.76 million $ 572,433
Jun 29, 7 AM $ 0.00882
+0.08%
$ 1.76 million $ 576,291
Jun 29, 6 AM $ 0.00884
+0.28%
$ 1.77 million $ 573,633
Jun 29, 5 AM $ 0.0088
+0.95%
$ 1.76 million $ 566,937
Jun 29, 4 AM $ 0.00874
-1.02%
$ 1.75 million $ 561,377
Jun 29, 3 AM $ 0.00884
+0.23%
$ 1.77 million $ 553,846
Jun 29, 2 AM $ 0.0088
-1.08%
$ 1.76 million $ 525,212
Jun 29, 1 AM $ 0.00892
-0.08%
$ 1.78 million $ 442,663
Jun 29, 12 AM $ 0.00896
+0.34%
$ 1.79 million $ 433,149
Jun 28, 11 PM $ 0.00895
+0.83%
$ 1.79 million $ 412,887
Jun 28, 10 PM $ 0.00883
-1.89%
$ 1.77 million $ 401,333
Jun 28, 9 PM $ 0.00888
-0.65%
$ 1.78 million $ 378,955
Jun 28, 8 PM $ 0.00895
+0.44%
$ 1.79 million $ 385,126
Jun 28, 7 PM $ 0.00891
-0.13%
$ 1.78 million $ 378,812
Jun 28, 6 PM $ 0.00896
-0.12%
$ 1.79 million $ 392,820
Jun 28, 5 PM $ 0.00896
+0.02%
$ 1.79 million $ 394,280
Jun 28, 4 PM $ 0.00896
-0.57%
$ 1.79 million $ 407,063
Jun 28, 3 PM $ 0.00901
-0.22%
$ 1.8 million $ 397,555
Jun 28, 2 PM $ 0.00901
+0.08%
$ 1.8 million $ 418,628
Jun 28, 1 PM $ 0.009
+0.26%
$ 1.8 million $ 427,551
Jun 28, 12 PM $ 0.00903
+0.12%
$ 1.81 million $ 437,008
Jun 28, 11 AM $ 0.00903
+0.32%
$ 1.81 million $ 429,736
Jun 28, 10 AM $ 0.00898
-0.08%
$ 1.8 million $ 426,771
Jun 28, 9 AM $ 0.009
-0.39%
$ 1.8 million $ 420,744
Jun 28, 8 AM $ 0.00906
+0.62%
$ 1.81 million $ 412,928
Jun 28, 7 AM $ 0.00899
+0.32%
$ 1.8 million $ 400,264
Jun 28, 6 AM $ 0.00894
-0.36%
$ 1.79 million $ 397,037
Jun 28, 5 AM $ 0.00897
-0.11%
$ 1.79 million $ 397,050
Jun 28, 4 AM $ 0.009
-0.20%
$ 1.8 million $ 395,737
Jun 28, 3 AM $ 0.00903
+0.04%
$ 1.81 million $ 401,089
Jun 28, 2 AM $ 0.00901
-0.51%
$ 1.8 million $ 418,537
Jun 28, 1 AM $ 0.00905
+0.21%
$ 1.81 million $ 424,784
Jun 28, 12 AM $ 0.00905
+0.17%
$ 1.81 million $ 422,815
Jun 27, 11 PM $ 0.00903
-0.63%
$ 1.81 million $ 431,281
Jun 27, 10 PM $ 0.00909
+0.33%
$ 1.82 million $ 428,749
Jun 27, 9 PM $ 0.00906
-0.37%
$ 1.81 million $ 423,091
Jun 27, 8 PM $ 0.00908
-0.06%
$ 1.82 million $ 422,231
Jun 27, 7 PM $ 0.00908
-1.07%
$ 1.82 million $ 462,494
Jun 27, 6 PM $ 0.00916
+0.04%
$ 1.83 million $ 465,811
Jun 27, 5 PM $ 0.0092
-0.03%
$ 1.84 million $ 480,851
Jun 27, 4 PM $ 0.00928
-0.15%
$ 1.86 million $ 488,663
Jun 27, 3 PM $ 0.00929
+0.50%
$ 1.86 million $ 537,469
Jun 27, 2 PM $ 0.00925
+0.29%
$ 1.85 million $ 578,568
Jun 27, 1 PM $ 0.00922
+0.25%
$ 1.84 million $ 662,597
Jun 27, 12 PM $ 0.00919
+0.40%
$ 1.84 million $ 725,455
Jun 27, 11 AM $ 0.00916
-0.02%
$ 1.83 million $ 760,320
Jun 27, 10 AM $ 0.00916
+0.12%
$ 1.83 million $ 783,318
Jun 27, 9 AM $ 0.00915
-0.08%
$ 1.83 million $ 800,774
Jun 27, 8 AM $ 0.00916
-0.22%
$ 1.83 million $ 831,264
Jun 27, 7 AM $ 0.00919
+0.19%
$ 1.84 million $ 883,137