Ai Voice Historical Data

AIVO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00919
+0.19%
$ 1.84 million $ 883,137
Jun 27, 6 AM $ 0.00918
+0.30%
$ 1.84 million $ 955,134
Jun 27, 5 AM $ 0.00916
+0.13%
$ 1.83 million $ 999,760
Jun 27, 4 AM $ 0.00916
-2.15%
$ 1.83 million $ 1.01 million
Jun 27, 3 AM $ 0.00934
-1.06%
$ 1.87 million $ 1.02 million
Jun 27, 2 AM $ 0.00945
+0.85%
$ 1.89 million $ 1.09 million
Jun 27, 1 AM $ 0.00937
+0.17%
$ 1.87 million $ 1.15 million
Jun 27, 12 AM $ 0.00937
-0.39%
$ 1.87 million $ 1.17 million
Jun 26, 11 PM $ 0.0094
-0.02%
$ 1.88 million $ 1.17 million
Jun 26, 10 PM $ 0.00939
+0.56%
$ 1.88 million $ 1.19 million
Jun 26, 9 PM $ 0.00937
+0.27%
$ 1.87 million $ 1.2 million
Jun 26, 8 PM $ 0.00938
-0.90%
$ 1.88 million $ 1.2 million
Jun 26, 7 PM $ 0.00946
+1.17%
$ 1.89 million $ 1.18 million
Jun 26, 6 PM $ 0.00936
-0.69%
$ 1.87 million $ 1.17 million
Jun 26, 5 PM $ 0.00942
+0.21%
$ 1.88 million $ 1.19 million
Jun 26, 4 PM $ 0.00939
-0.25%
$ 1.88 million $ 1.2 million
Jun 26, 3 PM $ 0.00935
+1.53%
$ 1.87 million $ 1.2 million
Jun 26, 2 PM $ 0.0092
-0.03%
$ 1.84 million $ 1.21 million
Jun 26, 1 PM $ 0.00924
+2.37%
$ 1.85 million $ 1.3 million
Jun 26, 12 PM $ 0.00904
-0.03%
$ 1.81 million $ 1.39 million
Jun 26, 11 AM $ 0.00903
-0.79%
$ 1.81 million $ 1.38 million
Jun 26, 10 AM $ 0.00907
-0.43%
$ 1.81 million $ 1.4 million
Jun 26, 9 AM $ 0.0091
-0.67%
$ 1.82 million $ 1.4 million
Jun 26, 8 AM $ 0.00918
-1.02%
$ 1.84 million $ 1.37 million
Jun 26, 7 AM $ 0.00929
+0.51%
$ 1.86 million $ 1.33 million
Jun 26, 6 AM $ 0.00921
+1.61%
$ 1.84 million $ 1.28 million
Jun 26, 5 AM $ 0.00911
+0.36%
$ 1.82 million $ 1.26 million
Jun 26, 4 AM $ 0.00911
+0.10%
$ 1.82 million $ 1.31 million
Jun 26, 3 AM $ 0.0091
+2.79%
$ 1.82 million $ 1.29 million
Jun 26, 2 AM $ 0.0089
-1.70%
$ 1.78 million $ 1.22 million
Jun 26, 1 AM $ 0.00904
-0.94%
$ 1.81 million $ 1.15 million
Jun 26, 12 AM $ 0.00916
-0.05%
$ 1.83 million $ 1.15 million
Jun 25, 11 PM $ 0.00917
+0.34%
$ 1.83 million $ 1.15 million
Jun 25, 10 PM $ 0.00912
-0.38%
$ 1.82 million $ 1.14 million
Jun 25, 9 PM $ 0.00914
+1.74%
$ 1.83 million $ 1.14 million
Jun 25, 8 PM $ 0.00898
-0.21%
$ 1.8 million $ 1.15 million
Jun 25, 7 PM $ 0.00898
-0.53%
$ 1.8 million $ 1.19 million
Jun 25, 6 PM $ 0.00903
-1.43%
$ 1.81 million $ 1.2 million
Jun 25, 5 PM $ 0.00916
+1.77%
$ 1.83 million $ 1.22 million
Jun 25, 4 PM $ 0.00899
-0.45%
$ 1.8 million $ 1.3 million
Jun 25, 3 PM $ 0.009
-0.80%
$ 1.8 million $ 1.35 million
Jun 25, 2 PM $ 0.00903
+0.80%
$ 1.81 million $ 1.34 million
Jun 25, 1 PM $ 0.00895
-5.40%
$ 1.79 million $ 1.17 million
Jun 25, 12 PM $ 0.00947
+0.22%
$ 1.89 million $ 1.12 million
Jun 25, 11 AM $ 0.00943
-0.36%
$ 1.89 million $ 1.1 million
Jun 25, 10 AM $ 0.00947
-0.95%
$ 1.89 million $ 1.09 million
Jun 25, 9 AM $ 0.00957
-0.26%
$ 1.91 million $ 1.09 million
Jun 25, 8 AM $ 0.00959
-0.40%
$ 1.92 million $ 1.1 million
Jun 25, 7 AM $ 0.00962
-2.12%
$ 1.92 million $ 1.1 million
Jun 25, 6 AM $ 0.00983
+0.20%
$ 1.97 million $ 1.07 million