Ai Voice Historical Data

AIVO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00983
+0.20%
$ 1.97 million $ 1.07 million
Jun 25, 5 AM $ 0.00981
+1.34%
$ 1.96 million $ 1.05 million
Jun 25, 4 AM $ 0.00966
+0.63%
$ 1.93 million $ 992,870
Jun 25, 3 AM $ 0.00959
-0.31%
$ 1.92 million $ 980,947
Jun 25, 2 AM $ 0.00961
-0.41%
$ 1.92 million $ 977,801
Jun 25, 1 AM $ 0.00965
+0.10%
$ 1.93 million $ 977,499
Jun 25, 12 AM $ 0.00963
+0.00%
$ 1.93 million $ 969,514
Jun 24, 11 PM $ 0.00961
+0.63%
$ 1.92 million $ 958,343
Jun 24, 10 PM $ 0.00955
-0.10%
$ 1.91 million $ 955,363
Jun 24, 9 PM $ 0.00953
+0.32%
$ 1.91 million $ 934,105
Jun 24, 8 PM $ 0.0095
+2.04%
$ 1.9 million $ 914,007
Jun 24, 7 PM $ 0.00929
+0.00%
$ 1.86 million $ 855,457
Jun 24, 6 PM $ 0.00929
+1.42%
$ 1.86 million $ 832,169
Jun 24, 5 PM $ 0.00918
-1.61%
$ 1.84 million $ 771,321
Jun 24, 4 PM $ 0.00942
+0.00%
$ 1.88 million $ 660,771
Jun 24, 3 PM $ 0.00946
-2.57%
$ 1.89 million $ 558,717
Jun 24, 2 PM $ 0.00974
+0.00%
$ 1.95 million $ 497,732
Jun 24, 1 PM $ 0.00976
-1.91%
$ 1.95 million $ 448,977
Jun 24, 12 PM $ 0.00995
-1.68%
$ 1.99 million $ 391,665
Jun 24, 11 AM $ 0.0101
+0.90%
$ 2.02 million $ 380,493
Jun 24, 10 AM $ 0.01
-0.59%
$ 2.01 million $ 359,003
Jun 24, 9 AM $ 0.0101
-0.49%
$ 2.02 million $ 344,761
Jun 24, 8 AM $ 0.0101
+1.92%
$ 2.02 million $ 339,404
Jun 24, 7 AM $ 0.00991
+0.30%
$ 1.98 million $ 380,586
Jun 24, 6 AM $ 0.00988
+0.61%
$ 1.98 million $ 375,489
Jun 24, 5 AM $ 0.00984
-2.38%
$ 1.97 million $ 398,015
Jun 24, 4 AM $ 0.0101
-3.16%
$ 2.02 million $ 404,589
Jun 24, 3 AM $ 0.0104
-1.97%
$ 2.09 million $ 402,022
Jun 24, 2 AM $ 0.0107
-2.28%
$ 2.14 million $ 396,532
Jun 24, 1 AM $ 0.011
+1.38%
$ 2.21 million $ 392,453
Jun 24, 12 AM $ 0.0109
+1.02%
$ 2.18 million $ 561,008
Jun 23, 11 PM $ 0.0108
+0.00%
$ 2.16 million $ 557,717
Jun 23, 10 PM $ 0.0108
+0.47%
$ 2.16 million $ 553,432
Jun 23, 9 PM $ 0.0107
+0.56%
$ 2.15 million $ 563,303
Jun 23, 8 PM $ 0.0107
-0.47%
$ 2.13 million $ 561,188
Jun 23, 7 PM $ 0.0107
+0.19%
$ 2.14 million $ 560,964
Jun 23, 6 PM $ 0.0107
+0.28%
$ 2.14 million $ 566,263
Jun 23, 5 PM $ 0.0107
-1.30%
$ 2.13 million $ 568,189
Jun 23, 4 PM $ 0.0108
+0.56%
$ 2.16 million $ 571,487
Jun 23, 3 PM $ 0.0106
-1.94%
$ 2.12 million $ 571,030
Jun 23, 2 PM $ 0.0108
-0.18%
$ 2.17 million $ 570,812
Jun 23, 1 PM $ 0.0108
+0.65%
$ 2.17 million $ 583,820
Jun 23, 12 PM $ 0.0108
-0.55%
$ 2.17 million $ 590,487
Jun 23, 11 AM $ 0.0108
+1.31%
$ 2.17 million $ 625,998
Jun 23, 10 AM $ 0.0107
+0.09%
$ 2.14 million $ 643,325
Jun 23, 9 AM $ 0.0107
+0.38%
$ 2.13 million $ 636,705
Jun 23, 8 AM $ 0.0106
-3.10%
$ 2.13 million $ 633,174
Jun 23, 7 AM $ 0.0111
-0.27%
$ 2.21 million $ 584,706
Jun 23, 1 AM $ 0.0129
+0.16%
$ 2.58 million $ 404,059
Jun 23, 12 AM $ 0.0129
+0.00%
$ 2.57 million $ 421,557