Ai Voice Historical Data

AIVO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0128
+0.08%
$ 2.56 million $ 427,688
Jun 22, 10 PM $ 0.0128
-1.16%
$ 2.55 million $ 437,919
Jun 22, 9 PM $ 0.0129
-0.39%
$ 2.58 million $ 434,525
Jun 22, 8 PM $ 0.013
+0.39%
$ 2.6 million $ 451,743
Jun 22, 7 PM $ 0.0129
-0.54%
$ 2.58 million $ 453,947
Jun 22, 6 PM $ 0.0131
-0.46%
$ 2.61 million $ 442,556
Jun 22, 5 PM $ 0.0131
-0.23%
$ 2.62 million $ 439,190
Jun 22, 4 PM $ 0.0131
-1.36%
$ 2.61 million $ 439,442
Jun 22, 3 PM $ 0.0133
-0.97%
$ 2.65 million $ 426,736
Jun 22, 2 PM $ 0.0134
-2.89%
$ 2.69 million $ 415,320
Jun 22, 1 PM $ 0.0138
+1.02%
$ 2.76 million $ 394,108
Jun 22, 12 PM $ 0.0137
+0.81%
$ 2.74 million $ 373,042
Jun 22, 11 AM $ 0.0136
+2.17%
$ 2.73 million $ 339,431
Jun 22, 10 AM $ 0.0133
-0.30%
$ 2.67 million $ 322,749
Jun 22, 9 AM $ 0.0134
+0.15%
$ 2.67 million $ 326,880
Jun 22, 8 AM $ 0.0133
-0.15%
$ 2.67 million $ 327,136
Jun 22, 7 AM $ 0.0134
+1.44%
$ 2.67 million $ 327,538
Jun 22, 6 AM $ 0.0132
-0.08%
$ 2.63 million $ 320,746
Jun 22, 5 AM $ 0.0132
+0.15%
$ 2.64 million $ 320,824
Jun 22, 4 AM $ 0.0131
+0.54%
$ 2.63 million $ 317,764
Jun 22, 3 AM $ 0.0131
-0.23%
$ 2.62 million $ 315,280
Jun 22, 2 AM $ 0.0132
-0.90%
$ 2.64 million $ 306,657
Jun 22, 1 AM $ 0.0133
+2.07%
$ 2.66 million $ 298,164
Jun 22, 12 AM $ 0.013
+2.04%
$ 2.61 million $ 272,592
Jun 21, 11 PM $ 0.0128
-2.15%
$ 2.55 million $ 262,240
Jun 21, 10 PM $ 0.0131
+0.69%
$ 2.61 million $ 255,361
Jun 21, 9 PM $ 0.013
-0.92%
$ 2.6 million $ 262,819
Jun 21, 8 PM $ 0.0131
-1.21%
$ 2.62 million $ 248,225
Jun 21, 7 PM $ 0.0133
+0.30%
$ 2.65 million $ 243,706
Jun 21, 6 PM $ 0.0132
+0.08%
$ 2.64 million $ 251,373
Jun 21, 5 PM $ 0.0132
-0.45%
$ 2.64 million $ 247,141
Jun 21, 4 PM $ 0.0132
-0.38%
$ 2.65 million $ 245,105
Jun 21, 3 PM $ 0.0133
+0.08%
$ 2.65 million $ 247,807
Jun 21, 2 PM $ 0.0132
+0.15%
$ 2.64 million $ 271,566
Jun 21, 1 PM $ 0.0132
+0.00%
$ 2.64 million $ 285,126
Jun 21, 12 PM $ 0.0131
-0.08%
$ 2.62 million $ 291,758
Jun 21, 11 AM $ 0.0131
-0.98%
$ 2.63 million $ 288,777
Jun 21, 10 AM $ 0.0133
+0.68%
$ 2.67 million $ 282,196
Jun 21, 9 AM $ 0.0132
+1.38%
$ 2.65 million $ 279,000
Jun 21, 8 AM $ 0.0131
-0.61%
$ 2.61 million $ 276,780
Jun 21, 7 AM $ 0.0132
-0.08%
$ 2.63 million $ 292,278
Jun 21, 6 AM $ 0.0131
+0.31%
$ 2.63 million $ 301,833
Jun 21, 5 AM $ 0.0131
+0.00%
$ 2.62 million $ 478,942
Jun 21, 4 AM $ 0.0132
+0.30%
$ 2.64 million $ 1.17 million
Jun 21, 3 AM $ 0.0131
+0.54%
$ 2.63 million $ 1.46 million
Jun 21, 2 AM $ 0.0131
-0.31%
$ 2.61 million $ 1.51 million
Jun 21, 1 AM $ 0.0131
+0.31%
$ 2.62 million $ 1.52 million
Jun 21, 12 AM $ 0.0131
-0.23%
$ 2.61 million $ 1.54 million
Jun 20, 11 PM $ 0.0131
-0.46%
$ 2.62 million $ 1.57 million
Jun 20, 10 PM $ 0.0132
+1.46%
$ 2.64 million $ 1.57 million