Ai Voice Historical Data

AIVO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0132
+1.46%
$ 2.64 million $ 1.57 million
Jun 20, 9 PM $ 0.013
+0.46%
$ 2.6 million $ 1.58 million
Jun 20, 8 PM $ 0.0129
+0.31%
$ 2.58 million $ 1.58 million
Jun 20, 7 PM $ 0.0129
+0.39%
$ 2.58 million $ 1.58 million
Jun 20, 6 PM $ 0.0128
+0.08%
$ 2.57 million $ 1.58 million
Jun 20, 5 PM $ 0.0128
-1.31%
$ 2.56 million $ 1.59 million
Jun 20, 4 PM $ 0.013
-0.84%
$ 2.6 million $ 1.62 million
Jun 20, 3 PM $ 0.0131
+0.38%
$ 2.61 million $ 1.64 million
Jun 20, 2 PM $ 0.013
+1.32%
$ 2.6 million $ 1.64 million
Jun 20, 1 PM $ 0.0129
-0.54%
$ 2.58 million $ 1.65 million
Jun 20, 12 PM $ 0.013
-0.38%
$ 2.59 million $ 1.69 million
Jun 20, 11 AM $ 0.013
+0.39%
$ 2.6 million $ 1.71 million
Jun 20, 10 AM $ 0.013
-0.08%
$ 2.59 million $ 1.74 million
Jun 20, 9 AM $ 0.013
+0.47%
$ 2.59 million $ 1.76 million
Jun 20, 8 AM $ 0.0129
-0.62%
$ 2.58 million $ 1.79 million
Jun 20, 7 AM $ 0.013
-0.54%
$ 2.6 million $ 1.78 million
Jun 20, 6 AM $ 0.0131
+0.77%
$ 2.62 million $ 1.8 million
Jun 20, 5 AM $ 0.013
+1.56%
$ 2.6 million $ 1.63 million
Jun 20, 4 AM $ 0.0128
+2.49%
$ 2.55 million $ 955,451
Jun 20, 3 AM $ 0.0124
+2.23%
$ 2.47 million $ 704,629
Jun 20, 2 AM $ 0.0121
-0.41%
$ 2.42 million $ 694,543
Jun 20, 1 AM $ 0.0122
+0.25%
$ 2.44 million $ 697,261
Jun 20, 12 AM $ 0.0122
+0.00%
$ 2.43 million $ 703,986
Jun 19, 11 PM $ 0.0121
-0.17%
$ 2.42 million $ 698,727
Jun 19, 10 PM $ 0.0121
+1.08%
$ 2.43 million $ 705,769
Jun 19, 9 PM $ 0.012
-0.91%
$ 2.4 million $ 704,095
Jun 19, 8 PM $ 0.0121
+0.50%
$ 2.42 million $ 718,724
Jun 19, 7 PM $ 0.012
-0.25%
$ 2.4 million $ 746,785
Jun 19, 6 PM $ 0.012
-0.74%
$ 2.41 million $ 761,454
Jun 19, 5 PM $ 0.0121
+0.75%
$ 2.43 million $ 781,026
Jun 19, 4 PM $ 0.0121
-0.41%
$ 2.43 million $ 796,530
Jun 19, 3 PM $ 0.0122
+0.08%
$ 2.44 million $ 839,053
Jun 19, 2 PM $ 0.0122
-0.16%
$ 2.43 million $ 955,128
Jun 19, 1 PM $ 0.0122
+1.83%
$ 2.44 million $ 974,985
Jun 19, 12 PM $ 0.0118
-0.50%
$ 2.37 million $ 972,862
Jun 19, 11 AM $ 0.0119
+0.51%
$ 2.38 million $ 971,084
Jun 19, 10 AM $ 0.0118
+0.17%
$ 2.36 million $ 963,747
Jun 19, 9 AM $ 0.0118
-0.76%
$ 2.36 million $ 963,933
Jun 19, 8 AM $ 0.0119
+0.08%
$ 2.37 million $ 954,420
Jun 19, 7 AM $ 0.0118
-1.17%
$ 2.36 million $ 1.02 million
Jun 19, 6 AM $ 0.0119
+0.00%
$ 2.39 million $ 1.02 million
Jun 19, 5 AM $ 0.0119
+1.02%
$ 2.38 million $ 1.04 million
Jun 19, 4 AM $ 0.0119
-0.50%
$ 2.38 million $ 1.05 million
Jun 19, 3 AM $ 0.0122
-1.61%
$ 2.44 million $ 1.04 million
Jun 19, 2 AM $ 0.0124
-0.16%
$ 2.48 million $ 1.25 million
Jun 19, 1 AM $ 0.0124
+0.73%
$ 2.47 million $ 1.25 million
Jun 19, 12 AM $ 0.0123
+0.90%
$ 2.46 million $ 1.25 million
Jun 18, 11 PM $ 0.0122
+0.25%
$ 2.43 million $ 1.25 million
Jun 18, 10 PM $ 0.0121
+0.66%
$ 2.43 million $ 1.24 million
Jun 18, 9 PM $ 0.0121
-0.58%
$ 2.41 million $ 1.25 million