Ai Voice Historical Data

AIVO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0121
-0.58%
$ 2.41 million $ 1.25 million
Jun 18, 8 PM $ 0.0121
+1.68%
$ 2.43 million $ 1.25 million
Jun 18, 7 PM $ 0.012
+2.14%
$ 2.39 million $ 1.25 million
Jun 18, 6 PM $ 0.0117
+1.04%
$ 2.34 million $ 1.35 million
Jun 18, 5 PM $ 0.0116
+0.52%
$ 2.32 million $ 1.44 million
Jun 18, 4 PM $ 0.0115
+2.12%
$ 2.31 million $ 1.41 million
Jun 18, 3 PM $ 0.0114
-3.96%
$ 2.28 million $ 1.41 million
Jun 18, 2 PM $ 0.0118
-0.17%
$ 2.36 million $ 1.33 million
Jun 18, 1 PM $ 0.0118
-0.25%
$ 2.37 million $ 1.33 million
Jun 18, 12 PM $ 0.0118
+1.89%
$ 2.37 million $ 1.33 million
Jun 18, 11 AM $ 0.0116
-0.68%
$ 2.33 million $ 1.34 million
Jun 18, 10 AM $ 0.0116
-2.19%
$ 2.32 million $ 1.35 million
Jun 18, 9 AM $ 0.0119
+0.17%
$ 2.37 million $ 1.35 million
Jun 18, 8 AM $ 0.0118
+3.31%
$ 2.37 million $ 1.35 million
Jun 18, 3 AM $ 0.0127
-0.16%
$ -- $ 1.08 million
Jun 18, 2 AM $ 0.0128
+0.16%
$ 2.57 million $ 1.09 million
Jun 18, 1 AM $ 0.0128
-0.93%
$ 2.56 million $ 1.11 million
Jun 18, 12 AM $ 0.0129
+1.33%
$ 2.59 million $ 1.12 million
Jun 17, 11 PM $ 0.0127
+1.68%
$ 2.54 million $ 1.12 million
Jun 17, 10 PM $ 0.0125
+1.38%
$ 2.51 million $ 1.11 million
Jun 17, 9 PM $ 0.0124
-0.32%
$ 2.47 million $ 1.09 million
Jun 17, 8 PM $ 0.0123
+0.98%
$ 2.47 million $ 1.09 million
Jun 17, 7 PM $ 0.0122
-1.45%
$ 2.44 million $ 1.07 million
Jun 17, 6 PM $ 0.0125
+1.55%
$ 2.5 million $ 976,522
Jun 17, 5 PM $ 0.0123
+1.56%
$ 2.47 million $ 893,198
Jun 17, 4 PM $ 0.0122
+3.13%
$ 2.44 million $ 893,770
Jun 17, 3 PM $ 0.0117
+4.45%
$ 2.35 million $ 841,165
Jun 17, 2 PM $ 0.0112
+1.72%
$ 2.25 million $ 831,604
Jun 17, 1 PM $ 0.0111
+2.97%
$ 2.22 million $ 880,659
Jun 17, 12 PM $ 0.0108
+1.51%
$ 2.15 million $ 913,054
Jun 17, 11 AM $ 0.0106
+0.19%
$ 2.13 million $ 930,420
Jun 17, 10 AM $ 0.0106
-0.28%
$ 2.13 million $ 923,352
Jun 17, 9 AM $ 0.0107
+0.85%
$ 2.14 million $ 917,181
Jun 17, 2 AM $ 0.012
+0.50%
$ 2.4 million $ 944,265
Jun 17, 1 AM $ 0.0119
+1.45%
$ 2.39 million $ 956,617
Jun 17, 12 AM $ 0.0118
+0.60%
$ 2.36 million $ 947,166
Jun 16, 11 PM $ 0.0117
+0.17%
$ 2.34 million $ 959,589
Jun 16, 10 PM $ 0.0117
+0.09%
$ 2.33 million $ 982,394
Jun 16, 9 PM $ 0.0116
+0.00%
$ 2.33 million $ 1.01 million
Jun 16, 8 PM $ 0.0116
+1.13%
$ 2.33 million $ 1.02 million
Jun 16, 7 PM $ 0.0115
-0.09%
$ 2.3 million $ 1.03 million
Jun 16, 6 PM $ 0.0115
+1.32%
$ 2.31 million $ 1.04 million
Jun 16, 5 PM $ 0.0114
+1.88%
$ 2.28 million $ 1.04 million
Jun 16, 4 PM $ 0.0112
+0.18%
$ 2.23 million $ 1.1 million
Jun 16, 3 PM $ 0.0111
+0.91%
$ 2.22 million $ 1.16 million
Jun 16, 2 PM $ 0.011
-4.51%
$ 2.2 million $ 1.22 million
Jun 16, 1 PM $ 0.0115
-3.60%
$ 2.3 million $ 1.18 million
Jun 16, 12 PM $ 0.012
-0.50%
$ 2.39 million $ 1.22 million
Jun 16, 11 AM $ 0.012
-1.23%
$ 2.4 million $ 1.23 million
Jun 16, 10 AM $ 0.0122
+0.00%
$ 2.43 million $ 1.28 million