Ai Voice Historical Data

AIVO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0122
+0.00%
$ 2.43 million $ 1.28 million
Jun 16, 9 AM $ 0.0122
-2.25%
$ 2.43 million $ 1.3 million
Jun 16, 8 AM $ 0.0123
+1.15%
$ 2.47 million $ 1.28 million
Jun 16, 7 AM $ 0.0122
-0.25%
$ 2.44 million $ 1.26 million
Jun 16, 6 AM $ 0.0122
+1.33%
$ 2.44 million $ 1.26 million
Jun 16, 5 AM $ 0.0121
+0.08%
$ 2.41 million $ 1.24 million
Jun 16, 4 AM $ 0.012
-0.74%
$ 2.41 million $ 1.23 million
Jun 16, 3 AM $ 0.0121
+1.85%
$ 2.43 million $ 1.21 million
Jun 16, 2 AM $ 0.0119
-3.41%
$ 2.38 million $ 1.2 million
Jun 16, 1 AM $ 0.0124
+0.00%
$ 2.48 million $ 1.18 million
Jun 16, 12 AM $ 0.0124
+0.00%
$ 2.49 million $ 1.42 million
Jun 15, 11 PM $ 0.0124
-0.08%
$ 2.48 million $ 1.39 million
Jun 15, 10 PM $ 0.0124
-2.59%
$ 2.48 million $ 1.35 million
Jun 15, 9 PM $ 0.0127
-1.39%
$ 2.55 million $ 1.3 million
Jun 15, 8 PM $ 0.0129
-1.00%
$ 2.58 million $ 1.28 million
Jun 15, 7 PM $ 0.0131
-1.66%
$ 2.61 million $ 1.24 million
Jun 15, 6 PM $ 0.0133
-0.30%
$ 2.65 million $ 1.2 million
Jun 15, 5 PM $ 0.0133
-1.62%
$ 2.67 million $ 1.16 million
Jun 15, 4 PM $ 0.0136
-0.15%
$ 2.72 million $ 1.07 million
Jun 15, 3 PM $ 0.0136
+3.43%
$ 2.71 million $ 979,010
Jun 15, 2 PM $ 0.0132
+0.61%
$ 2.64 million $ 873,677
Jun 15, 1 PM $ 0.0131
+0.46%
$ 2.62 million $ 808,613
Jun 15, 12 PM $ 0.013
+1.72%
$ 2.6 million $ 685,837
Download