Ai Voice Historical Data

AIVO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0089
-0.18%
$ 1.78 million $ 257,243
Aug 9, 6 AM $ 0.00892
+0.71%
$ 1.78 million $ 248,249
Aug 9, 5 AM $ 0.00886
-0.02%
$ 1.77 million $ 241,517
Aug 9, 4 AM $ 0.00886
-0.01%
$ 1.77 million $ 243,747
Aug 9, 3 AM $ 0.00886
+0.15%
$ 1.77 million $ 255,037
Aug 9, 2 AM $ 0.00885
-0.09%
$ 1.77 million $ 264,794
Aug 9, 1 AM $ 0.00886
-0.56%
$ 1.77 million $ 265,490
Aug 9, 12 AM $ 0.00889
-0.12%
$ 1.78 million $ 267,053
Aug 8, 11 PM $ 0.00891
+0.09%
$ 1.78 million $ 265,103
Aug 8, 10 PM $ 0.0089
-0.70%
$ 1.78 million $ 261,641
Aug 8, 9 PM $ 0.00897
-0.12%
$ 1.79 million $ 265,174
Aug 8, 8 PM $ 0.00897
+0.04%
$ 1.79 million $ 276,086
Aug 8, 7 PM $ 0.00898
+0.15%
$ 1.79 million $ 283,665
Aug 8, 6 PM $ 0.00896
-0.50%
$ 1.79 million $ 302,712
Aug 8, 5 PM $ 0.00901
+0.01%
$ 1.8 million $ 306,347
Aug 8, 4 PM $ 0.009
-0.04%
$ 1.8 million $ 328,629
Aug 8, 3 PM $ 0.00901
-0.10%
$ 1.8 million $ 339,116
Aug 8, 2 PM $ 0.00904
+1.38%
$ 1.81 million $ 338,607
Aug 8, 1 PM $ 0.00891
+0.07%
$ 1.78 million $ 365,222
Aug 8, 12 PM $ 0.0089
-0.06%
$ 1.78 million $ 398,306
Aug 8, 11 AM $ 0.0089
+0.16%
$ 1.78 million $ 465,595
Aug 8, 10 AM $ 0.00889
+0.14%
$ 1.78 million $ 473,413
Aug 8, 9 AM $ 0.00887
-0.09%
$ 1.77 million $ 486,256
Aug 8, 8 AM $ 0.00886
+0.14%
$ 1.77 million $ 540,550
Aug 8, 7 AM $ 0.00884
-0.14%
$ 1.77 million $ 559,849
Aug 8, 6 AM $ 0.00886
+0.22%
$ 1.77 million $ 568,631
Aug 8, 5 AM $ 0.00884
+0.08%
$ 1.77 million $ 586,745
Aug 8, 4 AM $ 0.00883
-0.41%
$ 1.77 million $ 597,433
Aug 8, 3 AM $ 0.00887
+0.88%
$ 1.77 million $ 602,379
Aug 8, 2 AM $ 0.00878
-0.05%
$ 1.76 million $ 603,251
Aug 8, 1 AM $ 0.00879
+0.31%
$ 1.76 million $ 616,936
Aug 8, 12 AM $ 0.00877
+0.41%
$ 1.75 million $ 619,782
Aug 7, 11 PM $ 0.00874
+0.01%
$ 1.75 million $ 624,838
Aug 7, 10 PM $ 0.00874
-0.13%
$ 1.75 million $ 634,778
Aug 7, 9 PM $ 0.00875
-0.13%
$ 1.75 million $ 633,715
Aug 7, 8 PM $ 0.00876
-0.28%
$ 1.75 million $ 629,447
Aug 7, 7 PM $ 0.00878
+0.40%
$ 1.76 million $ 627,813
Aug 7, 6 PM $ 0.0087
-0.27%
$ 1.74 million $ 626,828
Aug 7, 5 PM $ 0.00871
+0.07%
$ 1.74 million $ 634,523
Aug 7, 4 PM $ 0.00874
-0.59%
$ 1.75 million $ 616,540
Aug 7, 3 PM $ 0.00879
+0.34%
$ 1.76 million $ 615,046
Aug 7, 2 PM $ 0.00876
-0.65%
$ 1.75 million $ 625,881
Aug 7, 1 PM $ 0.00883
+0.02%
$ 1.77 million $ 619,376
Aug 7, 12 PM $ 0.00884
+0.75%
$ 1.77 million $ 619,950
Aug 7, 11 AM $ 0.00876
+0.11%
$ 1.75 million $ 553,318
Aug 7, 10 AM $ 0.00875
-0.11%
$ 1.75 million $ 546,205
Aug 7, 9 AM $ 0.00876
+0.33%
$ 1.75 million $ 542,004
Aug 7, 8 AM $ 0.00871
+0.39%
$ 1.74 million $ 510,730
Aug 7, 7 AM $ 0.00868
+0.22%
$ 1.74 million $ 511,803
Aug 7, 6 AM $ 0.00868
+0.27%
$ 1.74 million $ 514,464