Ai Voice Historical Data

AIVO Page 3
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0121
+0.00%
$ -- $ 1.29 million
10:00 AM $ 0.0122
+0.00%
$ -- $ 1.3 million
9:55 AM $ 0.0122
+0.00%
$ -- $ 1.3 million
9:50 AM $ 0.0122
+0.00%
$ -- $ 1.29 million
9:45 AM $ 0.0122
+0.00%
$ -- $ 1.29 million
9:40 AM $ 0.0122
+0.00%
$ -- $ 1.29 million
9:35 AM $ 0.0123
+0.00%
$ -- $ 1.29 million
9:30 AM $ 0.0122
+0.00%
$ -- $ 1.3 million
9:25 AM $ 0.0122
+0.00%
$ -- $ 1.3 million
9:20 AM $ 0.0124
+0.00%
$ -- $ 1.29 million
9:15 AM $ 0.0124
+0.00%
$ -- $ 1.3 million
9:10 AM $ 0.0124
+0.00%
$ -- $ 1.29 million
9:05 AM $ 0.0124
+0.00%
$ -- $ 1.29 million
9:00 AM $ 0.0124
+0.00%
$ -- $ 1.29 million
8:55 AM $ 0.0123
+0.00%
$ -- $ 1.28 million
8:50 AM $ 0.0123
+0.00%
$ -- $ 1.28 million
8:45 AM $ 0.0123
+0.00%
$ -- $ 1.28 million
8:40 AM $ 0.0123
+0.00%
$ -- $ 1.27 million
8:35 AM $ 0.0123
+0.00%
$ -- $ 1.27 million
8:30 AM $ 0.0123
+0.00%
$ -- $ 1.27 million
8:25 AM $ 0.0122
+0.00%
$ -- $ 1.27 million
8:20 AM $ 0.0123
+0.00%
$ -- $ 1.26 million
8:15 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
8:10 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
8:05 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
8:00 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
7:55 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
7:50 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
7:45 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
7:40 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
7:35 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
7:30 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
7:25 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
7:20 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
7:15 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
7:10 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
7:05 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
7:00 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
6:55 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
6:50 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
6:45 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
6:40 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
6:35 AM $ 0.0122
+0.00%
$ -- $ 1.25 million
6:30 AM $ 0.0122
+0.00%
$ -- $ 1.25 million
6:25 AM $ 0.0121
+0.00%
$ -- $ 1.25 million
6:20 AM $ 0.0121
+0.00%
$ -- $ 1.25 million
6:15 AM $ 0.0121
+0.00%
$ -- $ 1.25 million
6:10 AM $ 0.0121
+0.00%
$ -- $ 1.25 million
6:05 AM $ 0.0121
+0.00%
$ -- $ 1.25 million
6:00 AM $ 0.0121
+0.00%
$ -- $ 1.25 million