Ai Voice Historical Data

AIVO Page 3
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 54,786
3:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 55,796
3:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 56,659
3:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 57,424
3:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 58,777
3:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 59,640
3:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 60,371
3:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 60,865
2:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 61,403
2:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 62,334
2:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 63,156
2:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 63,791
2:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 64,650
2:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 65,674
2:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 66,788
2:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 67,791
2:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 68,986
2:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 70,057
2:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 72,017
2:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 73,118
1:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 74,779
1:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 76,395
1:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 77,501
1:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 78,453
1:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 79,053
1:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 80,066
1:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 80,739
1:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 81,585
1:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 82,937
1:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 85,055
1:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 86,452
1:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 87,391
12:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 88,236
12:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 89,096
12:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 89,802
12:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 90,520
12:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 91,286
12:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 92,750
12:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 93,891
12:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 95,071
12:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 95,980
12:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 96,871
12:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 98,344
12:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 99,612
11:57 PM $ 0.00898
+0.00%
$ 1.8 million $ 100,643
11:52 PM $ 0.00898
+0.00%
$ 1.8 million $ 101,424
11:47 PM $ 0.00898
+0.00%
$ 1.8 million $ 102,496
11:42 PM $ 0.00898
+0.00%
$ 1.8 million $ 103,735
11:37 PM $ 0.00898
+0.00%
$ 1.8 million $ 105,126
11:32 PM $ 0.00898
+0.00%
$ 1.8 million $ 106,356