Ai Voice Historical Data

AIVO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.00868
+0.27%
$ 1.74 million $ 514,464
Aug 7, 5 AM $ 0.00866
+0.31%
$ 1.73 million $ 501,406
Aug 7, 4 AM $ 0.00863
+0.19%
$ 1.73 million $ 511,472
Aug 7, 3 AM $ 0.00862
-0.61%
$ 1.72 million $ 509,770
Aug 7, 2 AM $ 0.00869
-0.01%
$ 1.74 million $ 508,029
Aug 7, 1 AM $ 0.00869
-0.23%
$ 1.74 million $ 525,029
Aug 7, 12 AM $ 0.00869
+0.05%
$ 1.74 million $ 530,351
Aug 6, 11 PM $ 0.00867
+0.06%
$ 1.73 million $ 530,508
Aug 6, 10 PM $ 0.00867
-0.03%
$ 1.73 million $ 527,997
Aug 6, 9 PM $ 0.00868
-0.15%
$ 1.74 million $ 529,280
Aug 6, 8 PM $ 0.00868
+0.00%
$ 1.74 million $ 538,598
Aug 6, 7 PM $ 0.00868
+0.13%
$ 1.74 million $ 547,726
Aug 6, 6 PM $ 0.00866
-0.64%
$ 1.73 million $ 543,849
Aug 6, 5 PM $ 0.00873
-0.54%
$ 1.75 million $ 569,080
Aug 6, 4 PM $ 0.00876
+0.30%
$ 1.75 million $ 607,047
Aug 6, 3 PM $ 0.00874
-0.13%
$ 1.75 million $ 631,283
Aug 6, 2 PM $ 0.00875
+0.73%
$ 1.75 million $ 628,819
Aug 6, 1 PM $ 0.0087
+0.21%
$ 1.74 million $ 624,521
Aug 6, 12 PM $ 0.00869
-0.29%
$ 1.74 million $ 638,247
Aug 6, 11 AM $ 0.00873
+0.50%
$ 1.75 million $ 659,405
Aug 6, 10 AM $ 0.00869
+0.01%
$ 1.74 million $ 658,639
Aug 6, 9 AM $ 0.00869
-1.52%
$ 1.74 million $ 660,642
Aug 6, 8 AM $ 0.00883
+0.49%
$ 1.77 million $ 639,371
Aug 6, 7 AM $ 0.00879
-0.19%
$ 1.76 million $ 642,445
Aug 6, 6 AM $ 0.00881
-0.17%
$ 1.76 million $ 649,363
Aug 6, 5 AM $ 0.00883
+0.28%
$ 1.77 million $ 658,142
Aug 6, 4 AM $ 0.00879
+0.64%
$ 1.76 million $ 648,643
Aug 6, 3 AM $ 0.00874
-0.05%
$ 1.75 million $ 641,932
Aug 6, 2 AM $ 0.00875
-0.27%
$ 1.75 million $ 648,358
Aug 6, 1 AM $ 0.00879
-0.48%
$ 1.76 million $ 633,564
Aug 6, 12 AM $ 0.00885
+0.26%
$ 1.77 million $ 628,229
Aug 5, 11 PM $ 0.00883
+0.19%
$ 1.77 million $ 636,736
Aug 5, 10 PM $ 0.00883
-0.18%
$ 1.77 million $ 641,309
Aug 5, 9 PM $ 0.00885
-0.25%
$ 1.77 million $ 638,363
Aug 5, 8 PM $ 0.0089
+0.21%
$ 1.78 million $ 624,763
Aug 5, 7 PM $ 0.0089
+0.19%
$ 1.78 million $ 624,549
Aug 5, 6 PM $ 0.00888
-0.11%
$ 1.78 million $ 622,330
Aug 5, 5 PM $ 0.00889
+0.45%
$ 1.78 million $ 594,408
Aug 5, 4 PM $ 0.00882
+0.73%
$ 1.76 million $ 568,921
Aug 5, 3 PM $ 0.00876
-0.35%
$ 1.75 million $ 543,460
Aug 5, 2 PM $ 0.00878
+0.15%
$ 1.76 million $ 540,081
Aug 5, 1 PM $ 0.00876
-0.47%
$ 1.75 million $ 531,302
Aug 5, 12 PM $ 0.0088
+0.48%
$ 1.76 million $ 509,260
Aug 5, 11 AM $ 0.00876
+0.02%
$ 1.75 million $ 495,884
Aug 5, 10 AM $ 0.00875
-0.32%
$ 1.75 million $ 500,852
Aug 5, 9 AM $ 0.00878
+0.02%
$ 1.76 million $ 505,379
Aug 5, 8 AM $ 0.00879
+0.07%
$ 1.76 million $ 508,119
Aug 5, 7 AM $ 0.00876
-0.16%
$ 1.75 million $ 490,193
Aug 5, 6 AM $ 0.00877
-0.20%
$ 1.75 million $ 487,095
Aug 5, 5 AM $ 0.0088
+0.28%
$ 1.76 million $ 499,226