Ai Voice Historical Data

AIVO Page 4
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
6:55 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
6:50 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
6:45 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
6:40 AM $ 0.0122
+0.00%
$ -- $ 1.26 million
6:35 AM $ 0.0122
+0.00%
$ -- $ 1.25 million
6:30 AM $ 0.0122
+0.00%
$ -- $ 1.25 million
6:25 AM $ 0.0121
+0.00%
$ -- $ 1.25 million
6:20 AM $ 0.0121
+0.00%
$ -- $ 1.25 million
6:15 AM $ 0.0121
+0.00%
$ -- $ 1.25 million
6:10 AM $ 0.0121
+0.00%
$ -- $ 1.25 million
6:05 AM $ 0.0121
+0.00%
$ -- $ 1.25 million
6:00 AM $ 0.0121
+0.00%
$ -- $ 1.25 million
5:55 AM $ 0.0121
+0.00%
$ -- $ 1.24 million
5:50 AM $ 0.0121
+0.00%
$ -- $ 1.24 million
5:45 AM $ 0.0121
+0.00%
$ -- $ 1.24 million
5:40 AM $ 0.0121
+0.00%
$ -- $ 1.24 million
5:35 AM $ 0.0121
+0.00%
$ -- $ 1.24 million
5:30 AM $ 0.0121
+0.00%
$ -- $ 1.24 million
5:25 AM $ 0.0121
+0.00%
$ -- $ 1.24 million
5:20 AM $ 0.0121
+0.00%
$ -- $ 1.24 million
5:15 AM $ 0.0121
+0.00%
$ -- $ 1.23 million
5:10 AM $ 0.0121
+0.00%
$ -- $ 1.23 million
5:05 AM $ 0.0121
+0.00%
$ -- $ 1.24 million
5:00 AM $ 0.012
+0.00%
$ -- $ 1.23 million
4:55 AM $ 0.012
+0.00%
$ -- $ 1.23 million
4:50 AM $ 0.0121
+0.00%
$ -- $ 1.23 million
4:45 AM $ 0.012
+0.00%
$ -- $ 1.23 million
4:40 AM $ 0.012
+0.00%
$ -- $ 1.23 million
4:35 AM $ 0.012
+0.00%
$ -- $ 1.23 million
4:30 AM $ 0.012
+0.00%
$ -- $ 1.22 million
4:25 AM $ 0.0121
+0.00%
$ -- $ 1.22 million
4:20 AM $ 0.0121
+0.00%
$ -- $ 1.22 million
4:15 AM $ 0.0121
+0.00%
$ -- $ 1.22 million
4:10 AM $ 0.0122
+0.00%
$ -- $ 1.22 million
4:05 AM $ 0.0122
+0.00%
$ -- $ 1.22 million
4:00 AM $ 0.0121
+0.00%
$ -- $ 1.22 million
3:55 AM $ 0.0121
+0.00%
$ -- $ 1.21 million
3:50 AM $ 0.0121
+0.00%
$ -- $ 1.22 million
3:45 AM $ 0.0121
+0.00%
$ -- $ 1.22 million
3:40 AM $ 0.0121
+0.00%
$ -- $ 1.22 million
3:35 AM $ 0.012
+0.00%
$ -- $ 1.22 million
3:30 AM $ 0.0119
+0.00%
$ -- $ 1.22 million
3:25 AM $ 0.0119
+0.00%
$ -- $ 1.21 million
3:20 AM $ 0.0119
+0.00%
$ -- $ 1.21 million
3:15 AM $ 0.0118
+0.00%
$ -- $ 1.2 million
3:10 AM $ 0.0118
+0.00%
$ -- $ 1.2 million
3:05 AM $ 0.0119
+0.00%
$ -- $ 1.2 million
3:00 AM $ 0.0119
+0.00%
$ -- $ 1.2 million
2:55 AM $ 0.0119
+0.00%
$ -- $ 1.2 million