Ai Voice Historical Data

AIVO Page 4
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 95,980
12:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 96,871
12:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 98,344
12:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 99,612
11:57 PM $ 0.00898
+0.00%
$ 1.8 million $ 100,643
11:52 PM $ 0.00898
+0.00%
$ 1.8 million $ 101,424
11:47 PM $ 0.00898
+0.00%
$ 1.8 million $ 102,496
11:42 PM $ 0.00898
+0.00%
$ 1.8 million $ 103,735
11:37 PM $ 0.00898
+0.00%
$ 1.8 million $ 105,126
11:32 PM $ 0.00898
+0.00%
$ 1.8 million $ 106,356
11:27 PM $ 0.00898
+0.00%
$ 1.8 million $ 107,714
11:22 PM $ 0.00898
+0.00%
$ 1.8 million $ 108,515
11:17 PM $ 0.00898
+0.00%
$ 1.8 million $ 109,456
11:12 PM $ 0.00898
+0.00%
$ 1.8 million $ 110,454
11:07 PM $ 0.00898
+0.00%
$ 1.8 million $ 111,380
11:02 PM $ 0.00898
+0.00%
$ 1.8 million $ 112,189
10:57 PM $ 0.00898
+0.00%
$ 1.8 million $ 112,942
10:52 PM $ 0.00898
+0.00%
$ 1.8 million $ 114,537
10:47 PM $ 0.00898
+0.00%
$ 1.8 million $ 115,778
10:42 PM $ 0.00898
+0.00%
$ 1.8 million $ 117,387
10:37 PM $ 0.00898
+0.00%
$ 1.8 million $ 118,488
10:32 PM $ 0.00898
+0.00%
$ 1.8 million $ 119,808
10:27 PM $ 0.00898
+0.00%
$ 1.8 million $ 120,730
10:22 PM $ 0.00898
+0.00%
$ 1.8 million $ 121,545
10:17 PM $ 0.00898
+0.00%
$ 1.8 million $ 122,950
10:12 PM $ 0.00898
+0.00%
$ 1.8 million $ 124,378
10:07 PM $ 0.00898
+0.00%
$ 1.8 million $ 125,745
10:02 PM $ 0.00898
+0.00%
$ 1.8 million $ 129,639
9:57 PM $ 0.00898
+0.00%
$ 1.8 million $ 135,424
9:52 PM $ 0.00898
+0.00%
$ 1.8 million $ 136,802
9:47 PM $ 0.00898
+0.00%
$ 1.8 million $ 138,312
9:42 PM $ 0.00898
+0.00%
$ 1.8 million $ 141,384
9:37 PM $ 0.00898
+0.00%
$ 1.8 million $ 146,044
9:32 PM $ 0.00898
+0.00%
$ 1.8 million $ 146,982
9:27 PM $ 0.00898
+0.00%
$ 1.8 million $ 148,612
9:22 PM $ 0.00898
+0.00%
$ 1.8 million $ 150,179
9:17 PM $ 0.00898
+0.00%
$ 1.8 million $ 151,420
9:12 PM $ 0.00898
+0.00%
$ 1.8 million $ 154,670
9:07 PM $ 0.00898
+0.00%
$ 1.8 million $ 156,255
9:02 PM $ 0.00898
+0.00%
$ 1.8 million $ 156,938
8:57 PM $ 0.00898
+0.00%
$ 1.8 million $ 158,835
8:52 PM $ 0.00898
+0.00%
$ 1.8 million $ 160,629
8:47 PM $ 0.00898
+0.00%
$ 1.8 million $ 162,650
8:42 PM $ 0.00898
+0.00%
$ 1.8 million $ 164,047
8:37 PM $ 0.00898
+0.00%
$ 1.8 million $ 165,201
8:32 PM $ 0.00898
+0.00%
$ 1.8 million $ 166,784
8:27 PM $ 0.00898
+0.00%
$ 1.8 million $ 170,022
8:22 PM $ 0.00898
+0.00%
$ 1.8 million $ 171,951
8:17 PM $ 0.00898
+0.00%
$ 1.8 million $ 174,712
8:12 PM $ 0.00898
+0.00%
$ 1.8 million $ 176,905