Ai Voice Historical Data

AIVO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.0088
+0.28%
$ 1.76 million $ 499,226
Aug 5, 4 AM $ 0.00876
+0.13%
$ 1.75 million $ 489,898
Aug 5, 3 AM $ 0.00877
-0.83%
$ 1.75 million $ 493,660
Aug 5, 2 AM $ 0.00885
+0.05%
$ 1.77 million $ 483,312
Aug 5, 1 AM $ 0.00883
+0.97%
$ 1.77 million $ 478,251
Aug 5, 12 AM $ 0.00876
-0.30%
$ 1.75 million $ 487,123
Aug 4, 11 PM $ 0.0088
-0.42%
$ 1.76 million $ 490,887
Aug 4, 10 PM $ 0.00885
+0.19%
$ 1.77 million $ 482,471
Aug 4, 9 PM $ 0.00884
-0.27%
$ 1.77 million $ 491,561
Aug 4, 8 PM $ 0.00886
+0.09%
$ 1.77 million $ 495,355
Aug 4, 7 PM $ 0.00887
+0.16%
$ 1.77 million $ 493,315
Aug 4, 6 PM $ 0.00886
+0.28%
$ 1.77 million $ 488,667
Aug 4, 5 PM $ 0.00881
-0.31%
$ 1.76 million $ 485,183
Aug 4, 4 PM $ 0.00882
-0.25%
$ 1.76 million $ 472,761
Aug 4, 3 PM $ 0.00885
+0.09%
$ 1.77 million $ 472,684
Aug 4, 2 PM $ 0.00883
+0.39%
$ 1.77 million $ 478,862
Aug 4, 1 PM $ 0.00879
-0.71%
$ 1.76 million $ 504,184
Aug 4, 12 PM $ 0.00887
+0.08%
$ 1.77 million $ 503,058
Aug 4, 11 AM $ 0.00888
+0.45%
$ 1.78 million $ 496,442
Aug 4, 10 AM $ 0.00884
+0.65%
$ 1.77 million $ 490,957
Aug 4, 9 AM $ 0.00878
+0.08%
$ 1.76 million $ 491,145
Aug 4, 8 AM $ 0.00879
-0.46%
$ 1.76 million $ 494,652
Aug 4, 7 AM $ 0.00882
+0.48%
$ 1.76 million $ 518,594
Aug 4, 6 AM $ 0.00878
-0.34%
$ 1.76 million $ 526,281
Aug 4, 5 AM $ 0.00881
-0.18%
$ 1.76 million $ 515,615
Aug 4, 4 AM $ 0.00885
+0.45%
$ 1.77 million $ 518,452
Aug 4, 3 AM $ 0.00881
-0.20%
$ 1.76 million $ 512,792
Aug 4, 2 AM $ 0.00883
-0.10%
$ 1.77 million $ 515,287
Aug 4, 1 AM $ 0.00883
+0.96%
$ 1.77 million $ 509,359
Aug 4, 12 AM $ 0.00873
-0.61%
$ 1.75 million $ 499,076
Aug 3, 11 PM $ 0.00879
+0.14%
$ 1.76 million $ 487,937
Aug 3, 10 PM $ 0.00879
-0.37%
$ 1.76 million $ 489,822
Aug 3, 9 PM $ 0.00883
-0.19%
$ 1.77 million $ 497,065
Aug 3, 8 PM $ 0.00884
+0.19%
$ 1.77 million $ 506,412
Aug 3, 7 PM $ 0.00884
-0.12%
$ 1.77 million $ 496,483
Aug 3, 6 PM $ 0.00885
+0.34%
$ 1.77 million $ 490,972
Aug 3, 5 PM $ 0.00882
+0.06%
$ 1.76 million $ 500,490
Aug 3, 4 PM $ 0.00881
-0.32%
$ 1.76 million $ 492,651
Aug 3, 3 PM $ 0.00882
-0.16%
$ 1.76 million $ 480,823
Aug 3, 2 PM $ 0.00884
+0.79%
$ 1.77 million $ 456,891
Aug 3, 1 PM $ 0.00878
+1.20%
$ 1.76 million $ 407,315
Aug 3, 12 PM $ 0.00867
+0.27%
$ 1.73 million $ 381,870
Aug 3, 11 AM $ 0.00864
-0.40%
$ 1.73 million $ 378,616
Aug 3, 10 AM $ 0.00869
-0.39%
$ 1.74 million $ 380,996
Aug 3, 9 AM $ 0.00872
+0.80%
$ 1.74 million $ 365,009
Aug 3, 8 AM $ 0.00866
-0.05%
$ 1.73 million $ 357,182
Aug 3, 7 AM $ 0.00866
+0.12%
$ 1.73 million $ 336,016
Aug 3, 6 AM $ 0.00869
-0.71%
$ 1.74 million $ 316,663
Aug 3, 5 AM $ 0.00875
+0.11%
$ 1.75 million $ 305,139
Aug 3, 4 AM $ 0.00873
-0.15%
$ 1.75 million $ 309,730