Ai Voice Historical Data

AIVO Page 5
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00898
+0.00%
$ 1.8 million $ 156,938
8:57 PM $ 0.00898
+0.00%
$ 1.8 million $ 158,835
8:52 PM $ 0.00898
+0.00%
$ 1.8 million $ 160,629
8:47 PM $ 0.00898
+0.00%
$ 1.8 million $ 162,650
8:42 PM $ 0.00898
+0.00%
$ 1.8 million $ 164,047
8:37 PM $ 0.00898
+0.00%
$ 1.8 million $ 165,201
8:32 PM $ 0.00898
+0.00%
$ 1.8 million $ 166,784
8:27 PM $ 0.00898
+0.00%
$ 1.8 million $ 170,022
8:22 PM $ 0.00898
+0.00%
$ 1.8 million $ 171,951
8:17 PM $ 0.00898
+0.00%
$ 1.8 million $ 174,712
8:12 PM $ 0.00898
+0.00%
$ 1.8 million $ 176,905
8:07 PM $ 0.00898
+0.00%
$ 1.8 million $ 183,706
8:02 PM $ 0.00898
+0.00%
$ 1.8 million $ 186,239
7:57 PM $ 0.00898
+0.00%
$ 1.8 million $ 189,818
7:52 PM $ 0.00898
+0.00%
$ 1.8 million $ 194,617
7:47 PM $ 0.00898
+0.00%
$ 1.8 million $ 199,571
7:42 PM $ 0.00898
+0.00%
$ 1.8 million $ 202,050
7:37 PM $ 0.00898
+0.00%
$ 1.8 million $ 203,426
7:32 PM $ 0.00898
+0.00%
$ 1.8 million $ 204,362
7:27 PM $ 0.00898
+0.00%
$ 1.8 million $ 206,275
7:22 PM $ 0.00898
+0.00%
$ 1.8 million $ 207,774
7:17 PM $ 0.00898
+0.00%
$ 1.8 million $ 209,009
7:12 PM $ 0.00898
+0.00%
$ 1.8 million $ 210,109
7:07 PM $ 0.00898
+0.00%
$ 1.8 million $ 211,439
7:02 PM $ 0.00898
+0.00%
$ 1.8 million $ 212,841
6:57 PM $ 0.00898
+0.00%
$ 1.8 million $ 213,582
6:52 PM $ 0.00898
+0.00%
$ 1.8 million $ 214,605
6:47 PM $ 0.00898
+0.00%
$ 1.8 million $ 215,572
6:42 PM $ 0.00898
+0.00%
$ 1.8 million $ 216,761
6:37 PM $ 0.00898
+0.00%
$ 1.8 million $ 218,945
6:32 PM $ 0.00898
+0.00%
$ 1.8 million $ 225,104
6:27 PM $ 0.00898
+0.00%
$ 1.8 million $ 227,700
6:22 PM $ 0.00898
+0.00%
$ 1.8 million $ 228,543
6:17 PM $ 0.00898
+0.00%
$ 1.8 million $ 229,922
6:12 PM $ 0.00898
+0.00%
$ 1.8 million $ 230,912
6:07 PM $ 0.00898
+0.00%
$ 1.8 million $ 232,127
6:02 PM $ 0.00898
+0.00%
$ 1.8 million $ 234,444
5:57 PM $ 0.00898
+0.00%
$ 1.8 million $ 236,103
5:52 PM $ 0.00898
+0.00%
$ 1.8 million $ 238,078
5:47 PM $ 0.00898
+0.00%
$ 1.8 million $ 240,677
5:42 PM $ 0.00898
+0.00%
$ 1.8 million $ 243,539
5:37 PM $ 0.00898
+0.00%
$ 1.8 million $ 244,788
5:32 PM $ 0.00898
+0.00%
$ 1.8 million $ 246,406
5:27 PM $ 0.00898
+0.00%
$ 1.8 million $ 248,308
5:22 PM $ 0.00898
+0.00%
$ 1.8 million $ 249,793
5:17 PM $ 0.00898
+0.00%
$ 1.8 million $ 251,478
5:12 PM $ 0.00898
+0.00%
$ 1.8 million $ 253,268
5:07 PM $ 0.00898
+0.00%
$ 1.8 million $ 254,662
5:02 PM $ 0.00898
+0.00%
$ 1.8 million $ 256,270
4:57 PM $ 0.00898
+0.00%
$ 1.8 million $ 257,789