Ai Voice Historical Data

AIVO Page 5
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0122
+0.00%
$ -- $ 1.22 million
4:00 AM $ 0.0121
+0.00%
$ -- $ 1.22 million
3:55 AM $ 0.0121
+0.00%
$ -- $ 1.21 million
3:50 AM $ 0.0121
+0.00%
$ -- $ 1.22 million
3:45 AM $ 0.0121
+0.00%
$ -- $ 1.22 million
3:40 AM $ 0.0121
+0.00%
$ -- $ 1.22 million
3:35 AM $ 0.012
+0.00%
$ -- $ 1.22 million
3:30 AM $ 0.0119
+0.00%
$ -- $ 1.22 million
3:25 AM $ 0.0119
+0.00%
$ -- $ 1.21 million
3:20 AM $ 0.0119
+0.00%
$ -- $ 1.21 million
3:15 AM $ 0.0118
+0.00%
$ -- $ 1.2 million
3:10 AM $ 0.0118
+0.00%
$ -- $ 1.2 million
3:05 AM $ 0.0119
+0.00%
$ -- $ 1.2 million
3:00 AM $ 0.0119
+0.00%
$ -- $ 1.2 million
2:55 AM $ 0.0119
+0.00%
$ -- $ 1.2 million
2:50 AM $ 0.0119
+0.00%
$ -- $ 1.2 million
2:45 AM $ 0.0119
+0.00%
$ -- $ 1.2 million
2:40 AM $ 0.0119
+0.00%
$ -- $ 1.2 million
2:35 AM $ 0.0119
+0.00%
$ -- $ 1.2 million
2:30 AM $ 0.0121
+0.00%
$ -- $ 1.19 million
2:25 AM $ 0.0121
+0.00%
$ -- $ 1.18 million
2:20 AM $ 0.0121
+0.00%
$ -- $ 1.18 million
2:15 AM $ 0.0121
+0.00%
$ -- $ 1.19 million
2:10 AM $ 0.0122
+0.00%
$ -- $ 1.18 million
2:05 AM $ 0.0122
+0.00%
$ -- $ 1.18 million
2:00 AM $ 0.0123
+0.00%
$ -- $ 1.18 million
1:55 AM $ 0.0124
+0.00%
$ -- $ 1.18 million
1:50 AM $ 0.0123
+0.00%
$ -- $ 1.26 million
1:45 AM $ 0.0124
+0.00%
$ -- $ 1.27 million
1:40 AM $ 0.0123
+0.00%
$ -- $ 1.41 million
1:35 AM $ 0.0124
+0.00%
$ -- $ 1.43 million
1:30 AM $ 0.0123
+0.00%
$ -- $ 1.43 million
1:25 AM $ 0.0123
+0.00%
$ -- $ 1.43 million
1:20 AM $ 0.0124
+0.00%
$ -- $ 1.43 million
1:15 AM $ 0.0124
+0.00%
$ -- $ 1.42 million
1:10 AM $ 0.0124
+0.00%
$ -- $ 1.42 million
1:05 AM $ 0.0124
+0.00%
$ -- $ 1.42 million
1:00 AM $ 0.0124
+0.00%
$ -- $ 1.42 million
12:55 AM $ 0.0124
+0.00%
$ -- $ 1.42 million
12:50 AM $ 0.0125
+0.00%
$ -- $ 1.41 million
12:45 AM $ 0.0125
+0.00%
$ -- $ 1.41 million
12:40 AM $ 0.0124
+0.00%
$ -- $ 1.4 million
12:35 AM $ 0.0124
+0.00%
$ -- $ 1.4 million
12:30 AM $ 0.0124
+0.00%
$ -- $ 1.4 million
12:25 AM $ 0.0124
+0.00%
$ -- $ 1.4 million
12:20 AM $ 0.0125
+0.00%
$ -- $ 1.4 million
12:15 AM $ 0.0125
+0.00%
$ -- $ 1.39 million
12:10 AM $ 0.0125
+0.00%
$ -- $ 1.39 million
12:05 AM $ 0.0124
+0.00%
$ -- $ 1.39 million
12:00 AM $ 0.0124
+0.00%
$ -- $ 1.39 million