Ai Voice Historical Data

AIVO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.00873
-0.15%
$ 1.75 million $ 309,730
Aug 3, 3 AM $ 0.00875
-0.36%
$ 1.75 million $ 313,570
Aug 3, 2 AM $ 0.00878
-0.07%
$ 1.76 million $ 312,516
Aug 3, 1 AM $ 0.0088
-0.44%
$ 1.76 million $ 345,596
Aug 3, 12 AM $ 0.00885
-0.85%
$ 1.77 million $ 352,694
Aug 2, 11 PM $ 0.00892
+0.00%
$ 1.78 million $ 349,437
Aug 2, 10 PM $ 0.00893
-0.47%
$ 1.79 million $ 348,375
Aug 2, 9 PM $ 0.00895
+0.49%
$ 1.79 million $ 330,353
Aug 2, 8 PM $ 0.00891
-0.12%
$ 1.78 million $ 324,682
Aug 2, 7 PM $ 0.00892
+0.04%
$ 1.78 million $ 331,470
Aug 2, 6 PM $ 0.00892
+0.46%
$ 1.78 million $ 337,528
Aug 2, 5 PM $ 0.00888
+0.54%
$ 1.78 million $ 391,455
Aug 2, 4 PM $ 0.00884
+0.33%
$ 1.77 million $ 406,976
Aug 2, 3 PM $ 0.00881
-0.19%
$ 1.76 million $ 407,678
Aug 2, 2 PM $ 0.00882
+0.32%
$ 1.76 million $ 409,432
Aug 2, 1 PM $ 0.0088
+0.10%
$ 1.76 million $ 412,770
Aug 2, 12 PM $ 0.00878
-0.14%
$ 1.76 million $ 410,664
Aug 2, 11 AM $ 0.00877
-0.62%
$ 1.75 million $ 404,727
Aug 2, 10 AM $ 0.00882
-0.18%
$ 1.76 million $ 398,708
Aug 2, 9 AM $ 0.00885
+0.47%
$ 1.77 million $ 409,286
Aug 2, 8 AM $ 0.00881
-0.63%
$ 1.76 million $ 404,071
Aug 2, 7 AM $ 0.00887
+0.10%
$ 1.77 million $ 394,879
Aug 2, 6 AM $ 0.00886
-0.11%
$ 1.77 million $ 393,226
Aug 2, 5 AM $ 0.00888
+0.14%
$ 1.78 million $ 391,103
Aug 2, 4 AM $ 0.00886
+0.31%
$ 1.77 million $ 382,765
Aug 2, 3 AM $ 0.00881
-0.02%
$ 1.76 million $ 374,129
Aug 2, 2 AM $ 0.00881
+1.03%
$ 1.76 million $ 368,220
Aug 2, 1 AM $ 0.00872
+0.86%
$ 1.74 million $ 335,834
Aug 2, 12 AM $ 0.00864
+0.00%
$ 1.73 million $ 325,923
Aug 1, 11 PM $ 0.00862
-0.07%
$ 1.72 million $ 327,165
Aug 1, 10 PM $ 0.00862
-0.01%
$ 1.72 million $ 326,565
Aug 1, 9 PM $ 0.00862
+0.37%
$ 1.72 million $ 335,270
Aug 1, 8 PM $ 0.00855
+0.43%
$ 1.71 million $ 331,868
Aug 1, 7 PM $ 0.00853
+0.20%
$ 1.71 million $ 332,667
Aug 1, 6 PM $ 0.0085
-1.77%
$ 1.7 million $ 331,954
Aug 1, 5 PM $ 0.00867
-0.88%
$ 1.73 million $ 265,073
Aug 1, 4 PM $ 0.00874
-0.22%
$ 1.75 million $ 265,149
Aug 1, 3 PM $ 0.00877
-0.16%
$ 1.75 million $ 283,891
Aug 1, 2 PM $ 0.00878
+0.07%
$ 1.76 million $ 316,230
Aug 1, 1 PM $ 0.00877
+0.21%
$ 1.75 million $ 413,896
Aug 1, 12 PM $ 0.00876
+0.14%
$ 1.75 million $ 449,551
Aug 1, 11 AM $ 0.00874
+0.07%
$ 1.75 million $ 471,265
Aug 1, 10 AM $ 0.00874
+0.14%
$ 1.75 million $ 482,977
Aug 1, 9 AM $ 0.00874
-0.23%
$ 1.75 million $ 488,008
Aug 1, 8 AM $ 0.00875
+0.14%
$ 1.75 million $ 507,030
Aug 1, 7 AM $ 0.00874
-0.26%
$ 1.75 million $ 524,501
Aug 1, 6 AM $ 0.00877
+0.02%
$ 1.75 million $ 555,275
Aug 1, 5 AM $ 0.00876
-0.19%
$ 1.75 million $ 561,194
Aug 1, 4 AM $ 0.00878
+0.01%
$ 1.76 million $ 566,645
Aug 1, 3 AM $ 0.00877
-0.07%
$ 1.75 million $ 575,317