Ai Voice Historical Data

AIVO Page 6
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0124
+0.00%
$ -- $ 1.42 million
1:00 AM $ 0.0124
+0.00%
$ -- $ 1.42 million
12:55 AM $ 0.0124
+0.00%
$ -- $ 1.42 million
12:50 AM $ 0.0125
+0.00%
$ -- $ 1.41 million
12:45 AM $ 0.0125
+0.00%
$ -- $ 1.41 million
12:40 AM $ 0.0124
+0.00%
$ -- $ 1.4 million
12:35 AM $ 0.0124
+0.00%
$ -- $ 1.4 million
12:30 AM $ 0.0124
+0.00%
$ -- $ 1.4 million
12:25 AM $ 0.0124
+0.00%
$ -- $ 1.4 million
12:20 AM $ 0.0125
+0.00%
$ -- $ 1.4 million
12:15 AM $ 0.0125
+0.00%
$ -- $ 1.39 million
12:10 AM $ 0.0125
+0.00%
$ -- $ 1.39 million
12:05 AM $ 0.0124
+0.00%
$ -- $ 1.39 million
12:00 AM $ 0.0124
+0.00%
$ -- $ 1.39 million
11:55 PM $ 0.0124
+0.00%
$ -- $ 1.39 million
11:50 PM $ 0.0124
+0.00%
$ -- $ 1.38 million
11:45 PM $ 0.0124
+0.00%
$ -- $ 1.37 million
11:40 PM $ 0.0123
+0.00%
$ -- $ 1.37 million
11:35 PM $ 0.0123
+0.00%
$ -- $ 1.37 million
11:30 PM $ 0.0124
+0.00%
$ -- $ 1.37 million
11:25 PM $ 0.0123
+0.00%
$ -- $ 1.36 million
11:20 PM $ 0.0124
+0.00%
$ -- $ 1.36 million
11:15 PM $ 0.0124
+0.00%
$ -- $ 1.36 million
11:10 PM $ 0.0124
+0.00%
$ -- $ 1.35 million
11:05 PM $ 0.0124
+0.00%
$ -- $ 1.35 million
11:00 PM $ 0.0124
+0.00%
$ -- $ 1.35 million
10:55 PM $ 0.0124
+0.00%
$ -- $ 1.35 million
10:50 PM $ 0.0124
+0.00%
$ -- $ 1.34 million
10:45 PM $ 0.0125
+0.00%
$ -- $ 1.34 million
10:40 PM $ 0.0125
+0.00%
$ -- $ 1.34 million
10:35 PM $ 0.0125
+0.00%
$ -- $ 1.33 million
10:30 PM $ 0.0124
+0.00%
$ -- $ 1.33 million
10:25 PM $ 0.0125
+0.00%
$ -- $ 1.32 million
10:20 PM $ 0.0127
+0.00%
$ -- $ 1.31 million
10:15 PM $ 0.0128
+0.00%
$ -- $ 1.31 million
10:10 PM $ 0.0127
+0.00%
$ -- $ 1.31 million
10:05 PM $ 0.0127
+0.00%
$ -- $ 1.31 million
10:00 PM $ 0.0127
+0.00%
$ -- $ 1.31 million
9:55 PM $ 0.0127
+0.00%
$ -- $ 1.3 million
9:50 PM $ 0.0128
+0.00%
$ -- $ 1.3 million
9:45 PM $ 0.0128
+0.00%
$ -- $ 1.3 million
9:40 PM $ 0.0128
+0.00%
$ -- $ 1.3 million
9:35 PM $ 0.0127
+0.00%
$ -- $ 1.3 million
9:30 PM $ 0.0129
+0.00%
$ -- $ 1.29 million
9:25 PM $ 0.0129
+0.00%
$ -- $ 1.29 million
9:20 PM $ 0.0129
+0.00%
$ -- $ 1.29 million
9:15 PM $ 0.0128
+0.00%
$ -- $ 1.29 million
9:10 PM $ 0.0128
+0.00%
$ -- $ 1.28 million
9:05 PM $ 0.0129
+0.00%
$ -- $ 1.28 million
9:00 PM $ 0.0129
+0.00%
$ -- $ 1.28 million
Download