Ai Voice Historical Data

AIVO Page 6
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00898
+0.00%
$ 1.8 million $ 238,078
5:47 PM $ 0.00898
+0.00%
$ 1.8 million $ 240,677
5:42 PM $ 0.00898
+0.00%
$ 1.8 million $ 243,539
5:37 PM $ 0.00898
+0.00%
$ 1.8 million $ 244,788
5:32 PM $ 0.00898
+0.00%
$ 1.8 million $ 246,406
5:27 PM $ 0.00898
+0.00%
$ 1.8 million $ 248,308
5:22 PM $ 0.00898
+0.00%
$ 1.8 million $ 249,793
5:17 PM $ 0.00898
+0.00%
$ 1.8 million $ 251,478
5:12 PM $ 0.00898
+0.00%
$ 1.8 million $ 253,268
5:07 PM $ 0.00898
+0.00%
$ 1.8 million $ 254,662
5:02 PM $ 0.00898
+0.00%
$ 1.8 million $ 256,270
4:57 PM $ 0.00898
+0.00%
$ 1.8 million $ 257,789
4:52 PM $ 0.00898
+0.00%
$ 1.8 million $ 259,355
4:47 PM $ 0.00898
+0.00%
$ 1.8 million $ 260,549
4:42 PM $ 0.00898
+0.00%
$ 1.8 million $ 261,862
4:37 PM $ 0.00898
+0.00%
$ 1.8 million $ 263,438
4:32 PM $ 0.00898
+0.00%
$ 1.8 million $ 267,155
4:27 PM $ 0.00898
+0.00%
$ 1.8 million $ 269,397
4:22 PM $ 0.00898
+0.00%
$ 1.8 million $ 270,808
4:17 PM $ 0.00898
+0.00%
$ 1.8 million $ 272,994
4:12 PM $ 0.00898
+0.00%
$ 1.8 million $ 275,142
4:07 PM $ 0.00898
+0.00%
$ 1.8 million $ 278,718
4:02 PM $ 0.00898
+0.00%
$ 1.8 million $ 281,430
3:57 PM $ 0.00898
+0.00%
$ 1.8 million $ 285,886
3:52 PM $ 0.00898
+0.00%
$ 1.8 million $ 288,736
3:47 PM $ 0.00898
+0.00%
$ 1.8 million $ 292,261
3:42 PM $ 0.00898
+0.00%
$ 1.8 million $ 297,757
3:37 PM $ 0.00898
+0.00%
$ 1.8 million $ 312,624
3:32 PM $ 0.00898
+0.00%
$ 1.8 million $ 320,126
3:27 PM $ 0.00898
+0.00%
$ 1.8 million $ 323,569
3:22 PM $ 0.00898
+0.00%
$ 1.8 million $ 326,187
3:17 PM $ 0.00898
+0.00%
$ 1.8 million $ 329,804
3:12 PM $ 0.00898
+0.00%
$ 1.8 million $ 334,462
3:07 PM $ 0.00898
+0.00%
$ 1.8 million $ 338,116
3:02 PM $ 0.00898
+0.00%
$ 1.8 million $ 341,743
2:57 PM $ 0.00898
+0.00%
$ 1.8 million $ 350,735
2:52 PM $ 0.00898
+0.00%
$ 1.8 million $ 357,230
2:47 PM $ 0.00898
+0.00%
$ 1.8 million $ 367,571
2:42 PM $ 0.00898
+0.00%
$ 1.8 million $ 369,984
2:37 PM $ 0.00898
+0.00%
$ 1.8 million $ 374,662
2:32 PM $ 0.00898
+0.00%
$ 1.8 million $ 376,237
2:27 PM $ 0.00898
+0.00%
$ 1.8 million $ 379,792
2:22 PM $ 0.00898
+0.00%
$ 1.8 million $ 386,259
2:17 PM $ 0.00898
+0.00%
$ 1.8 million $ 388,037
2:12 PM $ 0.00898
+0.00%
$ 1.8 million $ 389,732
2:07 PM $ 0.00898
+0.00%
$ 1.8 million $ 391,403
2:02 PM $ 0.00898
+0.00%
$ 1.8 million $ 393,253
Download