Ai Voice Historical Data

AIVO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.00877
-0.07%
$ 1.75 million $ 575,317
Aug 1, 2 AM $ 0.00877
-0.03%
$ 1.75 million $ 590,278
Aug 1, 1 AM $ 0.00876
+0.09%
$ 1.75 million $ 597,597
Aug 1, 12 AM $ 0.00874
+0.21%
$ 1.75 million $ 632,956
Jul 31, 11 PM $ 0.00871
-0.11%
$ 1.74 million $ 640,643
Jul 31, 10 PM $ 0.00871
+0.16%
$ 1.74 million $ 654,948
Jul 31, 9 PM $ 0.00871
+0.11%
$ 1.74 million $ 655,702
Jul 31, 8 PM $ 0.0087
-0.50%
$ 1.74 million $ 652,184
Jul 31, 7 PM $ 0.00876
-0.43%
$ 1.75 million $ 653,229
Jul 31, 6 PM $ 0.00879
-0.23%
$ 1.76 million $ 654,438
Jul 31, 5 PM $ 0.00881
+0.65%
$ 1.76 million $ 653,798
Jul 31, 4 PM $ 0.00872
+0.67%
$ 1.74 million $ 648,181
Jul 31, 3 PM $ 0.00866
-0.10%
$ 1.73 million $ 638,965
Jul 31, 2 PM $ 0.00867
-0.39%
$ 1.73 million $ 619,800
Jul 31, 1 PM $ 0.00872
-0.88%
$ 1.74 million $ 550,410
Jul 31, 12 PM $ 0.00879
+0.07%
$ 1.76 million $ 544,974
Jul 31, 11 AM $ 0.00879
-0.14%
$ 1.76 million $ 539,731
Jul 31, 10 AM $ 0.0088
+0.22%
$ 1.76 million $ 533,512
Jul 31, 9 AM $ 0.00877
-0.76%
$ 1.75 million $ 529,472
Jul 31, 8 AM $ 0.00884
-0.11%
$ 1.77 million $ 531,637
Jul 31, 7 AM $ 0.00885
-0.24%
$ 1.77 million $ 532,012
Jul 31, 6 AM $ 0.00889
+0.07%
$ 1.78 million $ 513,514
Jul 31, 5 AM $ 0.00889
-0.03%
$ 1.78 million $ 513,100
Jul 31, 4 AM $ 0.00888
-0.15%
$ 1.78 million $ 516,439
Jul 31, 3 AM $ 0.0089
+0.41%
$ 1.78 million $ 524,017
Jul 31, 2 AM $ 0.00888
-0.49%
$ 1.78 million $ 515,208
Jul 31, 1 AM $ 0.00893
-0.74%
$ 1.79 million $ 515,896
Jul 31, 12 AM $ 0.00896
-0.27%
$ 1.79 million $ 504,230
Jul 30, 11 PM $ 0.00899
-0.26%
$ 1.8 million $ 507,269
Jul 30, 10 PM $ 0.00902
+0.40%
$ 1.8 million $ 504,220
Jul 30, 9 PM $ 0.00897
-0.31%
$ 1.79 million $ 515,125
Jul 30, 8 PM $ 0.009
-0.63%
$ 1.8 million $ 540,508
Jul 30, 7 PM $ 0.00903
+0.28%
$ 1.81 million $ 571,610
Jul 30, 6 PM $ 0.009
-0.57%
$ 1.8 million $ 615,120
Jul 30, 5 PM $ 0.00904
+0.14%
$ 1.81 million $ 705,205
Jul 30, 4 PM $ 0.00902
+0.00%
$ 1.8 million $ 714,962
Jul 30, 3 PM $ 0.00901
+0.14%
$ 1.8 million $ 723,694
Jul 30, 2 PM $ 0.009
-0.27%
$ 1.8 million $ 741,397
Jul 30, 1 PM $ 0.00903
+0.62%
$ 1.81 million $ 747,177
Jul 30, 12 PM $ 0.00897
+0.18%
$ 1.79 million $ 750,387
Jul 30, 11 AM $ 0.00895
+0.51%
$ 1.79 million $ 753,673
Jul 30, 10 AM $ 0.00891
-0.55%
$ 1.78 million $ 752,713
Jul 30, 9 AM $ 0.00894
+0.18%
$ 1.79 million $ 759,814
Jul 30, 8 AM $ 0.00892
+0.68%
$ 1.78 million $ 753,520
Jul 30, 7 AM $ 0.00886
-0.47%
$ 1.77 million $ 757,087
Jul 30, 6 AM $ 0.00886
-0.44%
$ 1.77 million $ 755,893
Jul 30, 5 AM $ 0.0089
+0.59%
$ 1.78 million $ 763,973
Jul 30, 4 AM $ 0.00887
-0.50%
$ 1.77 million $ 769,907
Jul 30, 3 AM $ 0.00892
-0.28%
$ 1.78 million $ 789,256
Jul 30, 2 AM $ 0.00895
-0.17%
$ 1.79 million $ 805,278