Ai Voice Historical Data

AIVO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.00895
-0.17%
$ 1.79 million $ 805,278
Jul 30, 1 AM $ 0.00897
+1.23%
$ 1.79 million $ 809,355
Jul 30, 12 AM $ 0.00883
-0.71%
$ 1.77 million $ 797,505
Jul 29, 11 PM $ 0.0089
+0.37%
$ 1.78 million $ 810,723
Jul 29, 10 PM $ 0.00888
+0.28%
$ 1.78 million $ 819,710
Jul 29, 9 PM $ 0.00882
+0.98%
$ 1.76 million $ 811,983
Jul 29, 8 PM $ 0.00876
-0.22%
$ 1.75 million $ 793,279
Jul 29, 7 PM $ 0.00882
-2.51%
$ 1.76 million $ 763,392
Jul 29, 6 PM $ 0.00904
+0.04%
$ 1.81 million $ 723,423
Jul 29, 5 PM $ 0.00895
+0.73%
$ 1.79 million $ 641,850
Jul 29, 4 PM $ 0.00888
+0.35%
$ 1.78 million $ 660,211
Jul 29, 3 PM $ 0.00885
-0.27%
$ 1.77 million $ 670,318
Jul 29, 2 PM $ 0.00888
-0.80%
$ 1.78 million $ 715,455
Jul 29, 1 PM $ 0.0089
-0.50%
$ 1.78 million $ 717,624
Jul 29, 12 PM $ 0.00896
-0.17%
$ 1.79 million $ 748,349
Jul 29, 11 AM $ 0.00898
-0.04%
$ 1.8 million $ 752,961
Jul 29, 10 AM $ 0.00897
-0.73%
$ 1.79 million $ 769,216
Jul 29, 9 AM $ 0.00903
+0.30%
$ 1.81 million $ 761,421
Jul 29, 8 AM $ 0.009
-0.48%
$ 1.8 million $ 758,102
Jul 29, 7 AM $ 0.00902
+0.18%
$ 1.8 million $ 752,221
Jul 29, 6 AM $ 0.009
+0.38%
$ 1.8 million $ 753,520
Jul 29, 5 AM $ 0.00897
+0.29%
$ 1.79 million $ 757,365
Jul 29, 4 AM $ 0.00892
+0.73%
$ 1.78 million $ 757,062
Jul 29, 3 AM $ 0.00887
-1.10%
$ 1.77 million $ 734,310
Jul 29, 2 AM $ 0.00898
+0.79%
$ 1.8 million $ 726,567
Jul 29, 1 AM $ 0.0089
-1.02%
$ 1.78 million $ 722,526
Jul 29, 12 AM $ 0.00899
-0.10%
$ 1.8 million $ 749,507
Jul 28, 11 PM $ 0.00896
+1.04%
$ 1.79 million $ 763,474
Jul 28, 10 PM $ 0.0089
-0.99%
$ 1.78 million $ 809,754
Jul 28, 9 PM $ 0.009
+0.53%
$ 1.8 million $ 849,742
Jul 28, 8 PM $ 0.00894
-0.16%
$ 1.79 million $ 864,620
Jul 28, 7 PM $ 0.00896
+0.37%
$ 1.79 million $ 860,578
Jul 28, 6 PM $ 0.00891
+0.00%
$ 1.78 million $ 864,920
Jul 28, 5 PM $ 0.00888
-1.34%
$ 1.78 million $ 864,417
Jul 28, 4 PM $ 0.00901
+0.40%
$ 1.8 million $ 841,219
Jul 28, 3 PM $ 0.00895
+1.59%
$ 1.79 million $ 835,041
Jul 28, 2 PM $ 0.00881
+0.92%
$ 1.76 million $ 792,433
Jul 28, 1 PM $ 0.00872
-1.03%
$ 1.74 million $ 864,461
Jul 28, 12 PM $ 0.0088
+0.59%
$ 1.76 million $ 851,466
Jul 28, 11 AM $ 0.00875
-0.53%
$ 1.75 million $ 859,974
Jul 28, 10 AM $ 0.00881
+0.07%
$ 1.76 million $ 847,186
Jul 28, 9 AM $ 0.0088
-0.31%
$ 1.76 million $ 846,262
Jul 28, 8 AM $ 0.00881
+0.00%
$ 1.76 million $ 855,171
Jul 28, 7 AM $ 0.00882
-0.52%
$ 1.76 million $ 856,321
Jul 28, 6 AM $ 0.00886
+0.62%
$ 1.77 million $ 873,222
Jul 28, 5 AM $ 0.00881
+0.07%
$ 1.76 million $ 917,298
Jul 28, 4 AM $ 0.0088
-0.14%
$ 1.76 million $ 918,338
Jul 28, 3 AM $ 0.0088
+0.07%
$ 1.76 million $ 933,481
Jul 28, 2 AM $ 0.00881
+0.67%
$ 1.76 million $ 926,499
Jul 28, 1 AM $ 0.00876
-0.33%
$ 1.75 million $ 930,064