Ai Voice Historical Data

AIVO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00879
-0.92%
$ 1.76 million $ 904,486
Jul 27, 11 PM $ 0.00888
+0.27%
$ 1.78 million $ 883,455
Jul 27, 10 PM $ 0.00895
-1.82%
$ 1.79 million $ 867,475
Jul 27, 9 PM $ 0.00917
-0.32%
$ 1.83 million $ 869,748
Jul 27, 8 PM $ 0.0092
-0.13%
$ 1.84 million $ 858,896
Jul 27, 7 PM $ 0.0092
+0.40%
$ 1.84 million $ 851,028
Jul 27, 6 PM $ 0.00916
-0.53%
$ 1.83 million $ 837,958
Jul 27, 5 PM $ 0.00921
+0.09%
$ 1.84 million $ 828,162
Jul 27, 4 PM $ 0.0092
+1.21%
$ 1.84 million $ 817,111
Jul 27, 3 PM $ 0.0091
-0.20%
$ 1.82 million $ 823,615
Jul 27, 2 PM $ 0.00912
-2.68%
$ 1.82 million $ 813,456
Jul 27, 1 PM $ 0.00937
+0.07%
$ 1.87 million $ 714,519
Jul 27, 12 PM $ 0.00936
+0.30%
$ 1.87 million $ 672,596
Jul 27, 11 AM $ 0.00932
-0.19%
$ 1.86 million $ 647,974
Jul 27, 10 AM $ 0.00935
+0.25%
$ 1.87 million $ 635,446
Jul 27, 9 AM $ 0.00933
+0.55%
$ 1.87 million $ 627,881
Jul 27, 8 AM $ 0.00933
-0.20%
$ 1.87 million $ 610,077
Jul 27, 7 AM $ 0.00935
-0.26%
$ 1.87 million $ 594,733
Jul 27, 6 AM $ 0.00939
+0.28%
$ 1.88 million $ 567,365
Jul 27, 5 AM $ 0.00934
+0.35%
$ 1.87 million $ 510,148
Jul 27, 4 AM $ 0.00932
+0.03%
$ 1.86 million $ 496,724
Jul 27, 3 AM $ 0.0093
+0.10%
$ 1.86 million $ 475,074
Jul 27, 2 AM $ 0.00928
-0.42%
$ 1.86 million $ 469,312
Jul 27, 1 AM $ 0.0093
-0.11%
$ 1.86 million $ 454,295
Jul 27, 12 AM $ 0.0093
-0.62%
$ 1.86 million $ 439,556
Jul 26, 11 PM $ 0.00937
+0.03%
$ 1.87 million $ 422,772
Jul 26, 10 PM $ 0.00935
+0.79%
$ 1.87 million $ 369,841
Jul 26, 9 PM $ 0.00922
+0.45%
$ 1.84 million $ 315,226
Jul 26, 8 PM $ 0.00918
-0.14%
$ 1.84 million $ 304,792
Jul 26, 7 PM $ 0.00918
-0.18%
$ 1.84 million $ 305,775
Jul 26, 6 PM $ 0.0092
-0.23%
$ 1.84 million $ 303,171
Jul 26, 5 PM $ 0.00921
+0.13%
$ 1.84 million $ 310,035
Jul 26, 4 PM $ 0.00923
+0.05%
$ 1.85 million $ 320,227
Jul 26, 3 PM $ 0.00922
+0.60%
$ 1.84 million $ 297,692
Jul 26, 2 PM $ 0.00916
+0.27%
$ 1.83 million $ 280,331
Jul 26, 1 PM $ 0.00915
-0.09%
$ 1.83 million $ 274,056
Jul 26, 12 PM $ 0.00917
+0.03%
$ 1.83 million $ 278,858
Jul 26, 11 AM $ 0.00916
-0.11%
$ 1.83 million $ 276,248
Jul 26, 10 AM $ 0.00917
+0.09%
$ 1.83 million $ 277,206
Jul 26, 9 AM $ 0.00917
-0.16%
$ 1.83 million $ 280,797
Jul 26, 8 AM $ 0.00919
+0.27%
$ 1.84 million $ 280,957
Jul 26, 7 AM $ 0.00916
-0.41%
$ 1.83 million $ 287,474
Jul 26, 6 AM $ 0.0092
-0.03%
$ 1.84 million $ 284,395
Jul 26, 5 AM $ 0.00921
+0.41%
$ 1.84 million $ 281,184
Jul 26, 4 AM $ 0.00916
+0.34%
$ 1.83 million $ 289,001
Jul 26, 3 AM $ 0.00912
+0.35%
$ 1.82 million $ 287,053
Jul 26, 2 AM $ 0.0091
+0.34%
$ 1.82 million $ 290,046
Jul 26, 1 AM $ 0.00904
+0.03%
$ 1.81 million $ 288,344
Jul 26, 12 AM $ 0.00903
+0.32%
$ 1.81 million $ 288,588
Jul 25, 11 PM $ 0.00901
-0.34%
$ 1.8 million $ 291,679