Ai Voice Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00896
+0.00%
$ 1.79 million $ 21,295
11:52 AM $ 0.00895
+0.00%
$ 1.79 million $ 20,090
11:47 AM $ 0.00896
+0.00%
$ 1.79 million $ 19,083
11:42 AM $ 0.00895
+0.00%
$ 1.79 million $ 17,861
11:37 AM $ 0.00895
+0.00%
$ 1.79 million $ 16,630
11:32 AM $ 0.00894
+0.00%
$ 1.79 million $ 14,023
11:27 AM $ 0.00896
+0.00%
$ 1.79 million $ 11,591
11:22 AM $ 0.00897
+0.00%
$ 1.79 million $ 8,601
11:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 6,869
11:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 6,058
11:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 5,151
11:02 AM $ 0.00899
+0.00%
$ 1.8 million $ 3,696
10:57 AM $ 0.00899
+0.00%
$ 1.8 million $ 2,844
10:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 1,467
10:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 722
10:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
10:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
10:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
10:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
10:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
10:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
10:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
10:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
10:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
9:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:47 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:42 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:37 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:32 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:27 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:22 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:17 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:12 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:07 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
8:02 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
7:57 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
7:52 AM $ 0.00898
+0.00%
$ 1.8 million $ 180
Download