Vault Historical Data

V
Download
Date Close Price change Market cap Trading volume
Today $ 0.0185
+0.00%
$ 1.87 million $ 563
Jul 30, 2026 $ 0.0542
+0.00%
$ -- $ 0.00001
Jul 26, 2026 $ 0.0551
+0.00%
$ -- $ 1
Jul 25, 2026 $ 0.0556
+1.35%
$ -- $ 1
Jul 24, 2026 $ 0.0561
+0.08%
$ -- $ 0
Jul 23, 2026 $ 0.0466
-20.94%
$ 4.66 million $ 29
Jul 14, 2026 $ 0.057
+0.00%
$ -- $ 534
Jul 13, 2026 $ 0.0573
-1.11%
$ -- $ 5,021
Jul 10, 2026 $ 0.0671
+0.11%
$ -- $ 2
Jul 8, 2026 $ 0.0678
+0.00%
$ -- $ 19
Jul 6, 2026 $ 0.0689
+0.00%
$ 6.89 million $ 227
Download