Vault Historical Data

V
Download
Date Close Price change Market cap Trading volume
Today $0.0184
+0.00%
$1.84 million $753
Yesterday $0.0203
+0.12%
$2.03 million $169
Sep 7, 2026 $0.0204
-0.71%
$2.04 million $228
Sep 6, 2026 $0.0205
+1.14%
$2.05 million $192
Sep 5, 2026 $0.0199
+0.49%
$1.99 million $687
Sep 4, 2026 $0.0197
-1.07%
$1.97 million $215
Sep 3, 2026 $0.02
+4.51%
$2 million $951
Sep 2, 2026 $0.0188
+0.90%
$-- $882
Sep 1, 2026 $0.0186
-12.42%
$1.86 million $1,332
Aug 31, 2026 $0.0212
+1.72%
$2.12 million $627
Aug 30, 2026 $0.0219
-0.65%
$2.19 million $146
Aug 29, 2026 $0.0221
+2.51%
$2.21 million $266
Aug 28, 2026 $0.0216
-2.56%
$2.16 million $157
Aug 27, 2026 $0.0224
+7.42%
$2.24 million $340
Aug 26, 2026 $0.0201
+1.01%
$2.01 million $308
Aug 25, 2026 $0.02
-4.63%
$2 million $129
Aug 24, 2026 $0.0199
+1.49%
$1.99 million $24
Aug 23, 2026 $0.0197
-8.37%
$1.97 million $149
Aug 22, 2026 $0.0214
+2.10%
$2.14 million $30
Aug 21, 2026 $0.0212
+10.57%
$2.12 million $116
Aug 20, 2026 $0.0188
-17.34%
$1.88 million $567
Jul 30, 2026 $0.0542
+0.00%
$-- $0.00001
Jul 26, 2026 $0.0551
+0.00%
$-- $1
Jul 25, 2026 $0.0556
+1.35%
$-- $1
Jul 24, 2026 $0.0561
+0.08%
$-- $0
Jul 23, 2026 $0.0466
-20.94%
$4.66 million $29
Jul 14, 2026 $0.057
+0.00%
$-- $534
Jul 13, 2026 $0.0573
-1.11%
$-- $5,021
Jul 10, 2026 $0.0671
+0.11%
$-- $2
Jul 8, 2026 $0.0678
+0.00%
$-- $19
Jul 6, 2026 $0.0689
+0.00%
$6.89 million $227
Download