Vault Historical Data

V
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0466
+0.00%
$ 4.66 million $ 29
Yesterday, at 10 PM $ 0.0466
-0.91%
$ 4.66 million $ 29
Yesterday, at 9 PM $ 0.045
-2.08%
$ 4.5 million $ 29
Yesterday, at 7 PM $ 0.0447
+0.00%
$ 4.47 million $ 201
Yesterday, at 6 PM $ 0.0469
+0.00%
$ 4.69 million $ 201
Yesterday, at 5 PM $ 0.0455
-7.76%
$ 4.55 million $ 200
Yesterday, at 4 PM $ 0.0493
-11.72%
$ 4.93 million $ 197
Yesterday, at 3 PM $ 0.0565
-0.54%
$ 5.65 million $ 190
Yesterday, at 2 PM $ 0.0569
-1.28%
$ 5.69 million $ 173
Yesterday, at 8 AM $ 0.059
+0.05%
$ 5.9 million $ 1
Jul 14, 3 AM $ 0.057
+0.00%
$ 5.7 million $ 534
Jul 13, 4 PM $ 0.0573
-1.11%
$ 5.73 million $ 5,021
Jul 10, 12 PM $ 0.0671
+0.11%
$ 6.71 million $ 2
Jul 8, 1 AM $ 0.0678
+0.00%
$ 6.78 million $ 19
Jul 6, 6 PM $ 0.0689
+0.00%
$ 6.89 million $ 227
Download