Vault Historical Data

V
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0184
+0.00%
$1.84 million $753
Today, at 7 PM $0.0184
-0.13%
$1.84 million $753
Today, at 1 PM $0.0187
-0.40%
$1.87 million $841
Today, at 1 AM $0.0197
+0.00%
$1.97 million $167
Yesterday, at 7 PM $0.0203
+0.00%
$2.03 million $169
Yesterday, at 3 PM $0.0204
+0.00%
$2.04 million $213
Yesterday, at 1 PM $0.0203
+0.00%
$2.03 million $211
Yesterday, at 7 AM $0.0204
+0.00%
$2.04 million $187
Yesterday, at 3 AM $0.0203
+0.00%
$2.03 million $157
Sep 7, 10 PM $0.0204
+0.00%
$2.04 million $228
Sep 7, 9 PM $0.0205
+0.00%
$2.05 million $195
Sep 7, 7 PM $0.0205
+0.00%
$2.05 million $163
Sep 7, 6 PM $0.0204
+0.00%
$2.04 million $163
Sep 7, 3 PM $0.0203
-0.25%
$2.03 million $162
Sep 7, 9 AM $0.0205
+0.00%
$2.05 million $89
Sep 7, 3 AM $0.0205
-0.25%
$2.05 million $115
Sep 6, 7 PM $0.0205
+0.00%
$2.05 million $192
Sep 6, 3 PM $0.0205
+0.00%
$2.05 million $630
Sep 6, 2 PM $0.0205
+0.00%
$2.05 million $669
Sep 6, 9 AM $0.0205
+0.00%
$2.05 million $640
Sep 6, 3 AM $0.0202
+0.00%
$2.02 million $577
Sep 5, 9 PM $0.0199
+0.00%
$1.99 million $687
Sep 5, 8 PM $0.0199
+0.27%
$1.99 million $687
Sep 5, 7 PM $0.0202
+0.00%
$2.02 million $516
Sep 5, 5 PM $0.0203
-0.06%
$2.03 million $517
Sep 5, 4 PM $0.0202
+1.28%
$2.02 million $434
Sep 5, 3 PM $0.0201
-0.09%
$2.01 million $427
Sep 5, 5 AM $0.0197
+0.00%
$1.97 million $252
Sep 5, 2 AM $0.0198
+0.00%
$1.98 million $186
Sep 4, 9 PM $0.0197
+0.00%
$1.97 million $215
Sep 4, 8 PM $0.0197
-0.21%
$1.97 million $216
Sep 4, 2 PM $0.0196
+0.00%
$1.96 million $623
Sep 4, 8 AM $0.02
+0.00%
$2 million $650
Sep 4, 4 AM $0.02
+0.00%
$2 million $1,039
Sep 4, 2 AM $0.0199
+0.00%
$1.99 million $952
Sep 3, 11 PM $0.02
+0.00%
$2 million $951
Sep 3, 8 PM $0.0202
+0.56%
$2.02 million $959
Sep 3, 7 PM $0.0201
+1.48%
$2.01 million $898
Sep 3, 5 PM $0.0193
+0.00%
$1.93 million $451
Sep 3, 2 PM $0.0188
+0.00%
$1.88 million $415
Sep 3, 8 AM $0.0186
-0.08%
$1.86 million $489
Sep 3, 7 AM $0.0189
+0.00%
$1.89 million $102
Sep 3, 2 AM $0.0191
+0.00%
$1.91 million $78
Sep 2, 2 PM $0.0188
+0.00%
$1.88 million $882
Sep 2, 11 AM $0.0185
+0.00%
$1.85 million $905
Sep 2, 8 AM $0.0187
-0.49%
$1.87 million $918
Sep 2, 7 AM $0.0188
+0.00%
$1.88 million $924
Sep 2, 1 AM $0.0186
+0.00%
$1.86 million $1,332
Sep 1, 10 PM $0.0186
+0.00%
$1.86 million $1,332
Sep 1, 7 PM $0.0188
-0.04%
$1.88 million $1,351
Download