Vault Historical Data

V
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0466
+0.00%
$ 4.66 million $ 29
10:11 PM $ 0.0486
+0.00%
$ 4.66 million $ 30
10:10 PM $ 0.0461
+0.00%
$ 4.66 million $ 29
10:04 PM $ 0.0481
+0.00%
$ 4.81 million $ 30
10:03 PM $ 0.0456
-3.00%
$ 4.81 million $ 29
9:16 PM $ 0.045
+0.00%
$ 4.5 million $ 29
9:05 PM $ 0.046
+0.00%
$ 4.47 million $ 29
7:04 PM $ 0.0447
+0.00%
$ 4.47 million $ 201
6:10 PM $ 0.0469
+0.00%
$ 4.55 million $ 201
5:57 PM $ 0.0455
+0.00%
$ 4.55 million $ 200
5:47 PM $ 0.0479
+0.00%
$ 4.79 million $ 201
5:46 PM $ 0.0461
+0.00%
$ 4.79 million $ 199
5:43 PM $ 0.0485
+0.00%
$ 4.85 million $ 199
5:33 PM $ 0.0483
+0.00%
$ 4.83 million $ 198
5:06 PM $ 0.0493
+0.00%
$ 4.93 million $ 198
4:33 PM $ 0.0493
+0.00%
$ 4.93 million $ 197
4:21 PM $ 0.0502
+0.00%
$ 5.02 million $ 197
4:20 PM $ 0.0507
+0.00%
$ 5.02 million $ 196
4:10 PM $ 0.0515
-0.89%
$ 5.42 million $ 195
4:09 PM $ 0.0542
+0.00%
$ 5.42 million $ 194
4:03 PM $ 0.0529
+0.00%
$ 5.29 million $ 192
4:00 PM $ 0.0559
+0.00%
$ 5.29 million $ 192
3:54 PM $ 0.0565
+0.00%
$ 5.65 million $ 190
3:53 PM $ 0.0567
-0.01%
$ 5.65 million $ 189
3:52 PM $ 0.0567
-0.10%
$ 5.65 million $ 187
3:51 PM $ 0.0567
+0.00%
$ 5.65 million $ 186
3:49 PM $ 0.0567
+0.14%
$ 5.67 million $ 186
3:39 PM $ 0.0565
+0.00%
$ 5.65 million $ 183
3:34 PM $ 0.0565
+0.00%
$ 5.65 million $ 182
3:33 PM $ 0.0568
+0.00%
$ 5.65 million $ 178
2:59 PM $ 0.0569
-0.12%
$ 5.69 million $ 173
2:36 PM $ 0.0571
+0.00%
$ 5.71 million $ 174
2:24 PM $ 0.0572
-0.15%
$ 5.72 million $ 174
2:23 PM $ 0.0572
+0.00%
$ 5.72 million $ 89
2:13 PM $ 0.0576
+0.01%
$ 5.76 million $ 6
8:35 AM $ 0.059
+0.00%
$ 5.89 million $ 1
8:31 AM $ 0.0589
+0.00%
$ 5.89 million $ 1
Download