Vault Historical Data

V Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0212
+0.00%
$2.12 million $116
Aug 21, 10 PM $0.0211
+0.32%
$2.11 million $116
Aug 21, 9 PM $0.0207
+0.00%
$2.07 million $96
Aug 21, 7 PM $0.0203
-0.18%
$2.03 million $89
Aug 21, 12 PM $0.0198
+0.00%
$1.98 million $95
Aug 21, 9 AM $0.02
+0.00%
$2 million $677
Aug 21, 8 AM $0.0204
+2.60%
$2.04 million $677
Aug 21, 7 AM $0.0197
+0.00%
$1.97 million $625
Aug 21, 6 AM $0.0197
+0.00%
$1.97 million $626
Aug 21, 2 AM $0.0195
+0.00%
$1.95 million $610
Aug 21, 12 AM $0.0192
+0.00%
$1.92 million $600
Aug 20, 7 PM $0.0188
+0.00%
$1.88 million $567
Aug 20, 2 PM $0.0185
+0.00%
$1.85 million $563
Aug 20, 11 AM $0.0187
-14.09%
$1.87 million $571
Aug 20, 10 AM $0.0227
+0.00%
$2.27 million $76
Jul 30, 3 AM $0.0542
+0.00%
$5.42 million $0.00001
Jul 26, 2 AM $0.0551
+0.00%
$5.51 million $1
Jul 25, 2 PM $0.0556
+0.00%
$5.56 million $1
Jul 25, 1 PM $0.0556
+0.00%
$5.56 million $1
Jul 25, 2 AM $0.0548
+0.00%
$5.48 million $0
Jul 24, 5 PM $0.0561
+0.00%
$5.61 million $0
Jul 24, 4 PM $0.0559
+0.00%
$5.59 million $0
Jul 24, 11 AM $0.056
+0.00%
$5.6 million $143
Jul 23, 10 PM $0.0466
-0.91%
$4.66 million $29
Jul 23, 9 PM $0.045
-2.08%
$4.5 million $29
Jul 23, 7 PM $0.0447
+0.00%
$4.47 million $201
Jul 23, 6 PM $0.0469
+0.00%
$4.69 million $201
Jul 23, 5 PM $0.0455
-7.76%
$4.55 million $200
Jul 23, 4 PM $0.0493
-11.72%
$4.93 million $197
Jul 23, 3 PM $0.0565
-0.54%
$5.65 million $190
Jul 23, 2 PM $0.0569
-1.28%
$5.69 million $173
Jul 23, 8 AM $0.059
+0.05%
$5.9 million $1
Jul 14, 3 AM $0.057
+0.00%
$5.7 million $534
Jul 13, 4 PM $0.0573
-1.11%
$5.73 million $5,021
Jul 10, 12 PM $0.0671
+0.11%
$6.71 million $2
Jul 8, 1 AM $0.0678
+0.00%
$6.78 million $19
Jul 6, 6 PM $0.0689
+0.00%
$6.89 million $227
Download