Solidly Historical Data

SOLID
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00719
+0.00%
$ -- $ 14
Apr 7, 2025 $ 0.0511
+0.00%
$ -- $ 25
Mar 31, 2025 $ 0.0647
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.0656
+0.00%
$ -- $ 606
Mar 17, 2025 $ 0.0674
+0.00%
$ -- $ 3,788
Mar 10, 2025 $ 0.0707
+0.00%
$ -- $ 3,268
Mar 3, 2025 $ 0.118
+0.00%
$ -- $ 357
Feb 24, 2025 $ 0.159
+0.00%
$ -- $ 3,338
Feb 17, 2025 $ 0.0849
+0.00%
$ -- $ 97
Feb 16, 2025 $ 0.0867
-0.14%
$ -- $ 503
Feb 15, 2025 $ 0.0866
-2.17%
$ 7.61 million $ 570
Feb 14, 2025 $ 0.0885
-1.19%
$ 7.78 million $ 685
Feb 13, 2025 $ 0.0899
-0.28%
$ 7.9 million $ 517
Feb 12, 2025 $ 0.0904
+4.13%
$ 7.94 million $ 2,970
Feb 11, 2025 $ 0.0867
+0.19%
$ 7.61 million $ 340
Feb 10, 2025 $ 0.0862
+0.66%
$ 7.58 million $ 115
Feb 9, 2025 $ 0.0849
-0.38%
$ 7.46 million $ 52
Feb 8, 2025 $ 0.0854
-3.82%
$ 7.5 million $ 1,122
Feb 7, 2025 $ 0.0883
-3.26%
$ 7.75 million $ 1,030
Feb 6, 2025 $ 0.0903
-4.34%
$ 7.93 million $ 457
Feb 5, 2025 $ 0.0942
+1.70%
$ 8.27 million $ 31
Feb 4, 2025 $ 0.0927
-7.01%
$ 8.14 million $ 700
Feb 3, 2025 $ 0.0996
+0.49%
$ 8.75 million $ 249
Feb 2, 2025 $ 0.0997
-13.01%
$ 8.75 million $ 1,318
Feb 1, 2025 $ 0.114
-8.02%
$ 10.02 million $ 1,716
Jan 31, 2025 $ 0.125
+3.75%
$ 11 million $ 553
Jan 30, 2025 $ 0.121
+3.40%
$ 10.65 million $ 724
Jan 29, 2025 $ 0.118
+0.05%
$ 10.36 million $ 1,878
Jan 28, 2025 $ 0.117
-2.20%
$ 10.25 million $ 3,488
Jan 27, 2025 $ 0.119
-8.89%
$ 10.42 million $ 3,155
Jan 26, 2025 $ 0.13
-4.32%
$ 11.43 million $ 713
Jan 25, 2025 $ 0.136
-1.31%
$ 11.96 million $ 633
Jan 24, 2025 $ 0.139
-4.46%
$ 12.15 million $ 2,989
Jan 23, 2025 $ 0.145
-0.67%
$ 12.73 million $ 2,679
Jan 22, 2025 $ 0.146
+3.35%
$ 12.8 million $ 1,073
Jan 21, 2025 $ 0.141
-7.37%
$ 12.34 million $ 9,338
Jan 20, 2025 $ 0.153
-1.35%
$ 13.37 million $ 781
Jan 19, 2025 $ 0.155
-9.90%
$ 13.6 million $ 7,745
Jan 18, 2025 $ 0.174
-14.27%
$ 15.25 million $ 7,560
Jan 17, 2025 $ 0.203
+2.48%
$ 17.81 million $ 2,334
Jan 16, 2025 $ 0.198
+6.08%
$ 17.33 million $ 4,841
Jan 15, 2025 $ 0.195
+9.42%
$ 17.08 million $ 2,623
Jan 14, 2025 $ 0.178
+2.24%
$ 15.62 million $ 1,784
Jan 13, 2025 $ 0.175
-3.72%
$ 15.29 million $ 1,996
Jan 12, 2025 $ 0.185
-0.01%
$ 16.22 million $ 1,160
Jan 11, 2025 $ 0.186
+3.42%
$ 16.22 million $ 1,402
Jan 10, 2025 $ 0.188
+9.52%
$ 16.43 million $ 5,471
Jan 9, 2025 $ 0.172
-5.41%
$ 15 million $ 6,203
Jan 8, 2025 $ 0.175
-1.93%
$ 15.31 million $ 10,242
Jan 7, 2025 $ 0.178
-37.16%
$ 15.56 million $ 44,582
Download