Solidly Historical Data

SOLID
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00719
+0.00%
$ -- $ 14
Apr 2025 $ 0.0511
+0.00%
$ -- $ 25
Mar 2025 $ 0.0647
-45.03%
$ -- $ 8,031
Feb 2025 $ 0.159
+27.91%
$ -- $ 15,811
Jan 2025 $ 0.121
-66.66%
$ 11 million $ 194,181
Dec 2024 $ 0.39
+216.19%
$ 33.68 million $ 468,034
Nov 2024 $ 0.121
+32.21%
$ 10.68 million $ 72,983
Oct 2024 $ 0.0961
-8.38%
$ 7.71 million $ 40,274
May 2023 $ 0.617
+6.57%
$ -- $ 775,435
Apr 2023 $ 0.578
-10.23%
$ 45.1 million $ 3.27 million
Mar 2023 $ 0.642
-56.55%
$ 49.69 million $ 1.25 million
Download