Solidly Historical Data

SOLID
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00719
+0.00%
$-- $14
Apr 2025 $0.0511
+0.00%
$-- $25
Mar 2025 $0.0647
-45.03%
$-- $8,031
Feb 2025 $0.159
+27.91%
$-- $15,811
Jan 2025 $0.121
-66.66%
$11 million $194,181
Dec 2024 $0.39
+216.19%
$33.68 million $468,034
Nov 2024 $0.121
+32.21%
$10.68 million $72,983
Oct 2024 $0.0961
-8.38%
$7.71 million $40,274
May 2023 $0.617
+6.57%
$-- $775,435
Apr 2023 $0.578
-10.23%
$45.1 million $3.27 million
Mar 2023 $0.642
-56.55%
$49.69 million $1.25 million
Download